Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  REAL REAL | US$0,4574 | 1,37% | -18,40% | US$4.599.353 | US$607,89 | 10.055.817 REAL |
| 652 |  GeoCoin GEO | US$1,43 | -1,44% | -5,29% | US$4.539.333 | US$6.486,66 | 3.170.551 GEO |
| 653 |  Viuly VIU | US$0,006410 | -0,51% | -9,43% | US$4.522.583 | US$401.175 | 705.597.638 VIU |
| 654 |  Auctus AUC | US$0,2716 | 4,12% | -27,94% | US$4.498.148 | US$16.057,19 | 16.561.174 AUC |
| 655 |  Tokes TKS | US$1,32 | 0,13% | -10,87% | US$4.407.184 | US$924,94 | 3.349.134 TKS |
| 656 |  Cryptopay CPAY | US$0,06514 | 2,39% | 2,73% | US$4.396.929 | US$32.651,37 | 67.504.075 CPAY |
| 657 |  ATLANT ATL | US$0,1170 | 1,30% | 8,70% | US$4.394.019 | US$3.982,29 | 37.551.901 ATL |
| 658 |  Global Cryptocurrency GCC | US$0,004838 | -12,50% | -20,22% | US$4.366.081 | US$84.183,12 | 902.365.765 GCC |
| 659 |  HOQU HQX | US$0,02860 | -2,89% | -8,03% | US$4.322.165 | US$237.828 | 151.118.386 HQX |
| 660 |  ZrCoin ZRC | US$1,13 | 25,30% | 55,27% | US$4.296.247 | US$125.607 | 3.807.146 ZRC |
| 661 |  Opus OPT | US$0,03064 | 1,17% | -18,69% | US$4.292.734 | US$5.370,93 | 140.080.549 OPT |
| 662 |  EuropeCoin ERC | US$0,4220 | -2,55% | -8,01% | US$4.251.133 | US$5.163,58 | 10.073.376 ERC |
| 663 |  Qwark QWARK | US$0,07468 | 3,26% | 1,49% | US$4.230.476 | US$9.157,54 | 56.646.517 QWARK |
| 664 |  Voise VOISE | US$0,007923 | -1,31% | 11,38% | US$4.132.708 | US$217.436 | 521.625.806 VOISE |
| 665 |  Pesetacoin PTC | US$0,03041 | 1,33% | 1,59% | US$4.081.110 | US$6.907,79 | 134.210.044 PTC |
| 666 |  Dether DTH | US$0,05610 | -13,25% | -8,50% | US$4.067.242 | US$123.950 | 72.500.000 DTH |
| 667 |  Neutron NTRN | US$0,1125 | 8,97% | 5,74% | US$4.052.411 | US$3.791,21 | 36.030.691 NTRN |
| 668 |  Pure PURE | US$0,2957 | -14,07% | -15,31% | US$4.019.368 | US$43.856,09 | 13.591.381 PURE |
| 669 |  vTorrent VTR | US$0,3434 | -2,70% | 0,65% | US$3.985.050 | US$13.906,98 | 11.604.722 VTR |
| 670 |  HelloGold HGT | US$0,01515 | -5,22% | -18,62% | US$3.984.201 | US$1.204,15 | 263.034.654 HGT |
| 671 |  Monoeci XMCC | US$0,8395 | 3,46% | -6,70% | US$3.979.301 | US$249.765 | 4.740.361 XMCC |
| 672 |  B3Coin KB3 | US$0,005471 | 3,53% | 0,55% | US$3.977.195 | US$670,37 | 726.983.110 KB3 |
| 673 |  Hackspace Capital HAC | US$0,01222 | -17,31% | 31,12% | US$3.952.937 | US$32.107,56 | 323.468.789 HAC |
| 674 |  AMLT AMLT | US$0,04713 | 2,68% | -14,44% | US$3.943.728 | US$133.547 | 83.679.916 AMLT |
| 675 |  NuBits USNBT | US$0,3862 | 2,18% | 5,84% | US$3.933.039 | US$118.124 | 10.183.445 USNBT |
| 676 |  Aditus ADI | US$0,01674 | 10,93% | -18,70% | US$3.919.676 | US$950.605 | 234.110.888 ADI |
| 677 |  Spectre.ai Utility Token SXUT | US$0,1591 | -5,04% | -11,59% | US$3.901.565 | US$625.206 | 24.529.558 SXUT |
| 678 |  FidentiaX FDX | US$0,03676 | 11,20% | 4,90% | US$3.859.698 | US$84.019,20 | 105.000.000 FDX |
| 679 |  2GIVE 2GIVE | US$0,007414 | 0,07% | -7,06% | US$3.850.384 | US$7.831,92 | 519.365.621 2GIVE |
| 680 |  Privatix PRIX | US$3,25 | 0,02% | 31,44% | US$3.842.173 | US$3.488,73 | 1.182.668 PRIX |
| 681 |  Bitmark BTM | US$0,4397 | 2,35% | -12,15% | US$3.839.662 | US$150.957 | 8.732.970 BTM |
| 682 |  Bitcoin Plus XBC | US$34,23 | 2,39% | -7,28% | US$3.775.813 | US$94.925,71 | 110.322 XBC |
| 683 |  BitcoinZ BTCZ | US$0,001983 | 2,99% | 0,21% | US$3.769.111 | US$61.826,67 | 1.900.575.188 BTCZ |
| 684 |  Sharechain SSS | US$0,001603 | 12,85% | 39,10% | US$3.757.144 | US$125.803 | 2.344.023.561 SSS |
| 685 |  Blockpool BPL | US$0,1670 | 21,75% | 10,81% | US$3.723.516 | US$1.837,79 | 22.293.890 BPL |
| 686 |  Open Trading Network OTN | US$1,93 | -5,30% | -9,10% | US$3.722.902 | US$42.938,92 | 1.925.384 OTN |
| 687 |  Enix ENIX | US$0,07820 | 2,80% | -38,13% | US$3.718.187 | US$161.639 | 47.550.160 ENIX |
| 688 |  eBoost EBST | US$0,1858 | 0,81% | 17,96% | US$3.716.770 | US$113.256 | 20.000.000 EBST |
| 689 |  ExclusiveCoin EXCL | US$0,8045 | 0,98% | -4,92% | US$3.706.663 | US$26.688,53 | 4.607.431 EXCL |
| 690 |  Sether SETH | US$0,2090 | -5,30% | -8,98% | US$3.614.612 | US$7.056,47 | 17.294.985 SETH |
| 691 |  Education Ecosystem LEDU | US$0,01647 | 2,58% | 15,28% | US$3.587.756 | US$141.931 | 217.789.857 LEDU |
| 692 |  Internxt INXT | US$5,62 | 6,39% | -9,30% | US$3.540.751 | US$22.239,36 | 629.610 INXT |
| 693 |  DopeCoin DOPE | US$0,03022 | 5,63% | -6,11% | US$3.531.082 | US$5.516,96 | 116.845.228 DOPE |
| 694 |  Memetic / PepeCoin MEME | US$0,1566 | 1,09% | -8,85% | US$3.517.358 | US$16.344,90 | 22.457.231 MEME |
| 695 |  Global Awards Token GAT | US$0,006595 | 3,98% | -7,63% | US$3.494.542 | US$7.057,03 | 529.861.449 GAT |
| 696 |  Starta STA | US$0,6689 | 87,52% | 29,47% | US$3.478.461 | US$808,05 | 5.200.017 STA |
| 697 |  Karbo KRB | US$0,5811 | 0,03% | -10,49% | US$3.466.712 | US$11.749,52 | 5.966.043 KRB |
| 698 |  Denarius D | US$1,18 | -6,07% | 9,09% | US$3.466.517 | US$5.880,36 | 2.933.101 D |
| 699 |  Bitcloud BTDX | US$0,1500 | 4,13% | 13,52% | US$3.460.768 | US$559,80 | 23.073.496 BTDX |
| 700 |  Monkey Project MONK | US$2,99 | -0,57% | -3,62% | US$3.415.291 | US$12.088,57 | 1.142.912 MONK |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.