Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ContractNet CNET | US$0,8865 | -2,66% | 0,00% | - | US$291.586 | - |
| 1352 |  Eximchain EXC | US$0,8527 | 3,77% | 0,00% | - | US$153.935 | - |
| 1353 |  SegWit2x B2X | US$0,7883 | 16,15% | 6,31% | - | US$61.358,93 | - |
| 1354 |  Storjcoin X SJCX | US$0,7531 | 0,69% | -5,30% | - | US$550,98 | - |
| 1355 |  SONO SONO | US$0,7327 | 21,98% | 18,44% | - | US$89,41 | - |
| 1356 |  IPChain IPC | US$0,7202 | -3,27% | -11,49% | - | US$418.470 | - |
| 1357 |  Sand Coin SND | US$0,5839 | 0,00% | 20,43% | - | US$20.026,36 | - |
| 1358 |  Qora QORA | US$0,5045 | 1,64% | 13,81% | - | US$19,67 | - |
| 1359 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4855 | -1,84% | -3,59% | - | US$27.949,90 | - |
| 1360 |  Phantasma SOUL | US$0,4850 | 7,92% | 0,00% | - | US$406.994 | - |
| 1361 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4834 | -1,11% | -3,02% | - | US$43.305,74 | - |
| 1362 |  Nectar NEC | US$0,4024 | -2,55% | 0,00% | - | US$20.047,59 | - |
| 1363 |  United Traders Token UTT | US$0,3814 | 6,77% | 8,44% | - | US$4.565,76 | - |
| 1364 |  Dragon Coins DRG | US$0,3754 | -3,56% | -46,48% | - | US$928.042 | - |
| 1365 |  ClubCoin CLUB | US$0,3604 | -0,64% | -3,09% | - | US$3.340,90 | - |
| 1366 |  Molecular Future MOF | US$0,3346 | 3,20% | 0,93% | - | US$1.609.640 | - |
| 1367 |  WINCOIN WC | US$0,3158 | -2,36% | -11,28% | - | US$31.996,51 | - |
| 1368 |  Rublix RBLX | US$0,3064 | 1,21% | -10,84% | - | US$222.613 | - |
| 1369 |  Influence Chain INC | US$0,2919 | -1,90% | -24,77% | - | US$749.917 | - |
| 1370 |  PressOne PRS | US$0,2893 | -2,30% | 14,85% | - | US$41.188,04 | - |
| 1371 |  Ethereum Lite ELITE | US$0,2877 | -2,23% | 10,10% | - | US$378,85 | - |
| 1372 |  Raise RAISE | US$0,2835 | -28,02% | -15,98% | - | US$84.906,86 | - |
| 1373 |  Endor Protocol EDR | US$0,2673 | -3,60% | 0,00% | - | US$1.062.539 | - |
| 1374 |  Seele SEELE | US$0,2618 | -10,31% | 0,00% | - | US$673.281 | - |
| 1375 |  AC3 AC3 | US$0,2618 | -1,60% | -11,48% | - | US$24.219,24 | - |
| 1376 |  Cred LBA | US$0,2349 | 3,58% | 0,97% | - | US$6.163.428 | - |
| 1377 |  Macro MCR | US$0,1953 | 1,66% | 13,04% | - | US$30,69 | - |
| 1378 |  Open Platform OPEN | US$0,1899 | 0,67% | -23,41% | - | US$1.141.442 | - |
| 1379 |  RED RED | US$0,1795 | 3,77% | 6,22% | - | US$2.813.370 | - |
| 1380 |  Ivy IVY | US$0,1734 | 6,76% | 0,00% | - | US$124.171 | - |
| 1381 |  Dignity DIG | US$0,1543 | 10,37% | -1,03% | - | US$1.363.581 | - |
| 1382 |  ACChain ACC | US$0,1427 | 0,00% | -47,57% | - | US$469,13 | - |
| 1383 |  Global Social Chain GSC | US$0,1423 | 2,35% | 22,74% | - | US$325.452 | - |
| 1384 |  Tokia TKA | US$0,1359 | -0,71% | -11,39% | - | US$667.987 | - |
| 1385 |  REPO REPO | US$0,1341 | 3,54% | 0,00% | - | US$122.327 | - |
| 1386 |  Kcash KCASH | US$0,1302 | 3,02% | 5,94% | - | US$6.453.408 | - |
| 1387 |  Bezant BZNT | US$0,1249 | -7,87% | -14,63% | - | US$147.709 | - |
| 1388 |  SparksPay SPK | US$0,1229 | 4,60% | 13,17% | - | US$1.653,25 | - |
| 1389 |  CORION COR | US$0,1224 | 1,76% | 8,75% | - | US$1.130,22 | - |
| 1390 |  Qitmeer HLC | US$0,1179 | 3,65% | -4,72% | - | US$500.987 | - |
| 1391 |  Acute Angle Cloud AAC | US$0,1120 | -0,90% | 5,66% | - | US$2.572.905 | - |
| 1392 |  First Bitcoin Capital BITCF | US$0,1043 | 1,48% | 2,58% | - | US$4.187,94 | - |
| 1393 |  Utrum OOT | US$0,1019 | -1,29% | -0,69% | - | US$2.233,50 | - |
| 1394 |  Etherecash ECH | US$0,1001 | -4,70% | 63,24% | - | US$89.528,41 | - |
| 1395 |  Sphere Identity XID | US$0,09896 | 2,50% | -5,37% | - | US$66.036,17 | - |
| 1396 |  GreenPower GRN | US$0,09548 | -4,98% | -38,85% | - | US$58.703,82 | - |
| 1397 |  Rhenium XRH | US$0,09075 | -6,24% | -75,31% | - | US$67.152,45 | - |
| 1398 |  TrustNote TTT | US$0,08899 | 1,98% | -9,59% | - | US$6.706.213 | - |
| 1399 |  BetterBetting BETR | US$0,08701 | -5,87% | 42,30% | - | US$5.619,55 | - |
| 1400 |  Magnetcoin MAGN | US$0,08518 | -4,60% | 3,94% | - | US$29,81 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.