Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hyper Pay HPY | US$0,02248 | 34,15% | 42,38% | - | US$30.553,34 | - |
| 1452 |  Francs FRN | US$0,02119 | 12,56% | 2,56% | - | US$170,82 | - |
| 1453 |  Content and AD Network CAN | US$0,02043 | 1,66% | -6,51% | - | US$6.198.827 | - |
| 1454 |  Amon AMN | US$0,01924 | -0,37% | -13,01% | - | US$2.425,33 | - |
| 1455 |  Tripio TRIO | US$0,01881 | 1,99% | 8,72% | - | US$7.788.097 | - |
| 1456 |  Maggie MAG | US$0,01837 | -4,06% | -7,73% | - | US$1.302.465 | - |
| 1457 |  SIGMAcoin SIGMA | US$0,01775 | 3,01% | 0,00% | - | US$35,50 | - |
| 1458 |  Hyper HYPER | US$0,01710 | -0,59% | 0,00% | - | US$44,78 | - |
| 1459 |  Faceter FACE | US$0,01635 | -12,78% | 0,00% | - | US$30.595,78 | - |
| 1460 |  Freyrchain FREC | US$0,01618 | 3,44% | 6,07% | - | US$1.212.825 | - |
| 1461 |  ZenGold ZENGOLD | US$0,01507 | -24,05% | -18,35% | - | US$168,61 | - |
| 1462 |  Read READ | US$0,01473 | 1,35% | -5,54% | - | US$464.072 | - |
| 1463 |  Gems GEM | US$0,01470 | 5,10% | 10,24% | - | US$560.612 | - |
| 1464 |  Arbitracoin ATC | US$0,01412 | -33,02% | 23,58% | - | US$74.864,95 | - |
| 1465 |  Curriculum Vitae CVH | US$0,01386 | -3,24% | -2,12% | - | US$39.344,30 | - |
| 1466 |  KlondikeCoin KDC | US$0,01366 | -1,68% | 14,80% | - | US$667,72 | - |
| 1467 |  BitcoinX BCX | US$0,01338 | -0,81% | -27,24% | - | US$1.126.510 | - |
| 1468 |  Animecoin ANI | US$0,01320 | -1,50% | 21,34% | - | US$5.274,05 | - |
| 1469 |  EA Coin EAG | US$0,01298 | 1,64% | -2,44% | - | US$1.494,47 | - |
| 1470 |  APIS APIS | US$0,01154 | -3,68% | 42,46% | - | US$2.410.074 | - |
| 1471 |  EJOY EJOY | US$0,01128 | -2,93% | 0,00% | - | US$12.191,06 | - |
| 1472 |  Axiom AXIOM | US$0,01046 | 1,66% | 2,57% | - | US$32,29 | - |
| 1473 |  Level Up Coin LUC | US$0,01036 | -3,13% | 0,00% | - | US$316.476 | - |
| 1474 |  Pundi X NPXS | US$0,009734 | -2,32% | -10,22% | - | US$3.256.370 | - |
| 1475 |  PlexCoin PLX | US$0,009624 | 2,68% | -42,76% | - | US$7,22 | - |
| 1476 |  CFun CFUN | US$0,009337 | 2,99% | 14,62% | - | US$298.586 | - |
| 1477 |  KEY KEY | US$0,009171 | -0,49% | -0,64% | - | US$310.532 | - |
| 1478 |  Minex MINEX | US$0,008775 | 4,57% | 1,72% | - | US$364,23 | - |
| 1479 |  GameChain System GCS | US$0,008455 | -4,35% | 30,81% | - | US$5.667,91 | - |
| 1480 |  SISA SISA | US$0,007633 | -40,31% | 3,32% | - | US$8.201,96 | - |
| 1481 |  ZSEcoin ZSE | US$0,007556 | 1,64% | -12,26% | - | US$167,36 | - |
| 1482 |  Lendroid Support Token LST | US$0,007495 | -6,28% | 16,96% | - | US$6.502,23 | - |
| 1483 |  GOLD Reward Token GRX | US$0,007226 | 11,35% | 4,02% | - | US$15,25 | - |
| 1484 |  SoonCoin SOON | US$0,007022 | 2,65% | 11,83% | - | US$105,60 | - |
| 1485 |  Noah Coin NOAH | US$0,007006 | -6,51% | -3,54% | - | US$4.495.980 | - |
| 1486 |  President Trump PRES | US$0,006934 | -29,03% | -20,85% | - | US$4.077,17 | - |
| 1487 |  Infinity Economics XIN | US$0,006920 | -0,74% | 0,47% | - | US$135.805 | - |
| 1488 |  Animation Vision Cash AVH | US$0,006812 | 0,19% | -17,81% | - | US$90.422,52 | - |
| 1489 |  Intelligent Investment Chain IIC | US$0,006508 | 0,43% | -7,58% | - | US$749.224 | - |
| 1490 |  Aseancoin ASN | US$0,006183 | 0,42% | -37,98% | - | US$16,69 | - |
| 1491 |  Bubble BUB | US$0,005725 | -1,43% | -12,63% | - | US$178,13 | - |
| 1492 |  StockChain SCC | US$0,005213 | -3,62% | 7,70% | - | US$241.018 | - |
| 1493 |  PROUD Money PROUD | US$0,005190 | 1,66% | -61,31% | - | US$9,59 | - |
| 1494 |  MSD MSD | US$0,004658 | -6,66% | -28,76% | - | US$27.059,49 | - |
| 1495 |  Show SHOW | US$0,004643 | -1,85% | 2,47% | - | US$387.631 | - |
| 1496 |  ANRYZE RYZ | US$0,004580 | 1,66% | 0,06% | - | US$34,11 | - |
| 1497 |  BetaCoin BET | US$0,004503 | -0,04% | 35,46% | - | US$12,70 | - |
| 1498 |  OceanChain OC | US$0,004339 | -2,01% | -2,57% | - | US$4.371.515 | - |
| 1499 |  RichCoin RICHX | US$0,004274 | -11,05% | 15,41% | - | US$2,89 | - |
| 1500 |  XYO XYO | US$0,004194 | -3,84% | -3,86% | - | US$77.251,01 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.