Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SHIELD XSH | US$0,03219 | 0,27% | -9,01% | US$15.506.162 | US$15.213,70 | 481.730.692 XSH |
| 402 |  Measurable Data Token MDT | US$0,05243 | 7,66% | 14,41% | US$15.483.475 | US$611.261 | 295.306.457 MDT |
| 403 |  Blocktix TIX | US$0,3848 | 2,33% | 5,34% | US$15.393.387 | US$582.465 | 40.000.000 TIX |
| 404 |  Moeda Loyalty Points MDA | US$0,7679 | 0,76% | 6,19% | US$15.073.484 | US$1.200.541 | 19.628.888 MDA |
| 405 |  Hi Mutual Society HMC | US$0,03730 | 3,20% | 1,97% | US$15.070.932 | US$603.220 | 404.100.000 HMC |
| 406 |  Incent INCNT | US$0,3273 | -2,53% | -4,68% | US$15.060.155 | US$12.737,68 | 46.016.602 INCNT |
| 407 |  GravityCoin GXX | US$9,18 | 0,18% | 2,76% | US$15.050.641 | US$60.370,20 | 1.638.689 GXX |
| 408 |  BrahmaOS BRM | US$0,02428 | -7,30% | -37,84% | US$15.038.156 | US$13.122,23 | 619.267.130 BRM |
| 409 |  Ormeus Coin ORMEUS | US$0,8824 | 8,65% | -1,70% | US$15.026.712 | US$3.436.033 | 17.029.321 ORMEUS |
| 410 |  GridCoin GRC | US$0,03844 | 3,59% | 3,02% | US$15.004.783 | US$31.778,93 | 390.312.753 GRC |
| 411 |  Peerplays PPY | US$3,77 | 1,95% | -13,50% | US$14.977.593 | US$11.717,46 | 3.973.199 PPY |
| 412 |  Boolberry BBR | US$1,27 | 1,46% | -7,23% | US$14.720.000 | US$4.838,15 | 11.595.952 BBR |
| 413 |  Diamond DMD | US$5,22 | 2,24% | -1,21% | US$14.651.505 | US$8.235,59 | 2.804.315 DMD |
| 414 |  Sharder SS | US$0,05135 | 3,55% | 0,98% | US$14.547.091 | US$353.078 | 283.282.765 SS |
| 415 |  OAX OAX | US$0,5816 | 0,94% | 11,68% | US$14.546.331 | US$279.553 | 25.009.250 OAX |
| 416 |  Bismuth BIS | US$1,40 | 3,28% | 2,82% | US$14.478.663 | US$33.073,17 | 10.309.823 BIS |
| 417 |  bitUSD BITUSD | US$1,07 | -2,65% | -1,03% | US$14.449.079 | US$891.160 | 13.554.800 BITUSD |
| 418 |  Restart Energy MWAT MWAT | US$0,03480 | 4,82% | -0,82% | US$14.440.348 | US$52.926,45 | 415.000.000 MWAT |
| 419 |  Maecenas ART | US$0,4779 | 5,65% | 34,71% | US$14.408.310 | US$9.239,29 | 30.150.150 ART |
| 420 |  Cappasity CAPP | US$0,03283 | 1,35% | -11,42% | US$14.368.679 | US$521.200 | 437.616.887 CAPP |
| 421 |  I/O Coin IOC | US$0,8559 | -3,09% | -8,94% | US$14.336.003 | US$31.098,92 | 16.748.832 IOC |
| 422 |  CoinPoker CHP | US$0,05129 | -1,02% | -38,66% | US$14.290.240 | US$168.084 | 278.616.723 CHP |
| 423 |  carVertical CV | US$0,002531 | 8,44% | 4,70% | US$14.274.534 | US$140.996 | 5.640.285.129 CV |
| 424 |  Blockport BPT | US$0,2729 | 10,98% | -5,72% | US$14.186.108 | US$84.237,27 | 51.990.933 BPT |
| 425 |  Omni OMNI | US$25,27 | 2,26% | -4,11% | US$14.178.590 | US$14.078,82 | 561.074 OMNI |
| 426 |  ALQO XLQ | US$0,3168 | -2,58% | -7,49% | US$14.106.578 | US$43.986,49 | 44.522.757 XLQ |
| 427 |  Envion EVN | US$0,1285 | 0,05% | 10,73% | US$14.090.850 | US$6.289,45 | 109.660.754 EVN |
| 428 |  indaHash IDH | US$0,03511 | 4,03% | -1,10% | US$14.043.145 | US$29.755,84 | 399.936.259 IDH |
| 429 |  AICHAIN AIT | US$0,02608 | 2,72% | -2,16% | US$13.955.693 | US$2.072.494 | 535.067.071 AIT |
| 430 |  Covesting COV | US$0,7883 | -0,10% | -1,53% | US$13.794.407 | US$30.392,53 | 17.500.000 COV |
| 431 |  Selfkey KEY | US$0,007155 | -1,99% | -1,36% | US$13.736.239 | US$68.799,20 | 1.919.790.086 KEY |
| 432 |  Radium RADS | US$3,92 | -2,80% | -2,92% | US$13.689.400 | US$281.583 | 3.491.127 RADS |
| 433 |  EchoLink EKO | US$0,03671 | 1,05% | 4,85% | US$13.685.046 | US$874.910 | 372.810.007 EKO |
| 434 |  MonetaryUnit MUE | US$0,1032 | 2,39% | 2,28% | US$13.680.542 | US$33.494,25 | 132.559.117 MUE |
| 435 |  RevolutionVR RVR | US$0,06510 | 0,57% | 6,97% | US$13.671.571 | US$94.579,57 | 210.000.000 RVR |
| 436 |  Quantum QAU | US$0,1822 | 13,25% | 24,94% | US$13.639.254 | US$28.056,24 | 74.867.103 QAU |
| 437 |  LALA World LALA | US$0,07123 | 5,22% | -24,11% | US$13.508.375 | US$373.127 | 189.647.051 LALA |
| 438 |  Numeraire NMR | US$9,91 | 0,07% | -1,26% | US$13.375.230 | US$37.646,93 | 1.349.328 NMR |
| 439 |  DeviantCoin DEV | US$5,41 | -7,37% | 23,66% | US$13.176.790 | US$133.729 | 2.435.051 DEV |
| 440 |  Mooncoin MOON | US$0,00005866 | 1,70% | -9,83% | US$13.152.390 | US$2.049,96 | 224.208.614.971 MOON |
| 441 |  OneRoot Network RNT | US$0,05512 | -3,85% | -4,27% | US$13.137.244 | US$38.672,16 | 238.322.678 RNT |
| 442 |  Aphelion APH | US$0,3567 | -5,33% | -9,52% | US$12.976.655 | US$438.709 | 36.376.301 APH |
| 443 |  Uquid Coin UQC | US$1,29 | 1,47% | 2,58% | US$12.900.051 | US$2.032.877 | 10.000.000 UQC |
| 444 |  Rialto XRL | US$0,1682 | -1,32% | 24,17% | US$12.867.372 | US$1.609,38 | 76.520.256 XRL |
| 445 |  FLO FLO | US$0,08885 | -0,75% | -12,45% | US$12.811.806 | US$93.443,67 | 144.203.095 FLO |
| 446 |  Callisto Network CLO | US$0,04380 | 41,80% | 94,94% | US$12.730.964 | US$187.375 | 290.689.063 CLO |
| 447 |  StrongHands SHND | US$0,0000006654 | 5,78% | -3,69% | US$12.631.616 | US$50.355,62 | 18.984.246.847.200 SHND |
| 448 |  Remme REM | US$0,02091 | -4,04% | 22,26% | US$12.571.651 | US$1.125.735 | 601.315.910 REM |
| 449 |  CVCoin CVN | US$1,28 | -51,78% | 65,19% | US$12.566.541 | US$372.268 | 9.837.033 CVN |
| 450 |  Blackmoon BMC | US$0,5954 | -3,64% | -20,75% | US$12.555.907 | US$769.669 | 21.088.950 BMC |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.