Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PLNcoin PLNC | US$0,001200 | -2,74% | -1,21% | US$20.504 | US$2,87 | 17.089.600 PLNC |
| 1302 |  Destiny DES | US$0,01275 | 2,05% | 11,22% | US$20.396 | US$12,75 | 1.600.000 DES |
| 1303 |  AnarchistsPrime ACP | US$0,004199 | -0,98% | -0,55% | US$18.455 | US$16,62 | 4.394.874 ACP |
| 1304 |  PlayerCoin PEC | US$0,0005249 | -2,75% | -22,06% | US$18.435 | US$5,51 | 35.120.000 PEC |
| 1305 |  GlassCoin GLS | US$0,005699 | -7,61% | -25,22% | US$17.568 | US$38,50 | 3.082.639 GLS |
| 1306 |  PosEx PEX | US$0,006599 | 0,00% | -9,79% | US$16.189 | US$2,67 | 2.453.240 PEX |
| 1307 |  BowsCoin BSC | US$0,002700 | -2,75% | -10,89% | US$14.983 | US$47,22 | 5.550.102 BSC |
| 1308 |  Wild Beast Block WBB | US$0,07544 | -7,83% | -15,15% | US$13.723 | US$89,80 | 181.919 WBB |
| 1309 |  Dollar International DOLLAR | US$0,01792 | -3,15% | -13,36% | US$13.509 | US$54,98 | 753.776 DOLLAR |
| 1310 |  Argus ARGUS | US$0,01132 | -3,06% | 1,11% | US$13.003 | US$365,37 | 1.148.324 ARGUS |
| 1311 |  RSGPcoin RSGP | US$7,49 | -6,52% | -25,78% | US$12.956 | US$1,22 | 1.731 RSGP |
| 1312 |  Bitvolt VOLT | US$0,0007499 | -2,75% | -10,55% | US$12.439 | US$15,59 | 16.588.056 VOLT |
| 1313 |  Rawcoin XRC | US$0,01635 | -7,01% | -15,92% | US$11.523 | US$28,58 | 704.882 XRC |
| 1314 |  CrevaCoin CREVA | US$0,0002672 | 15,52% | 38,49% | US$9.724 | US$219,03 | 36.390.750 CREVA |
| 1315 |  Save and Gain SANDG | US$0,003149 | -2,75% | -13,85% | US$9.650 | US$13,48 | 3.064.800 SANDG |
| 1316 |  Artex Coin ATX | US$0,0005047 | -78,90% | -52,27% | US$9.479 | US$34,93 | 18.781.750 ATX |
| 1317 |  Selfiecoin SLFI | US$0,00007717 | 0,96% | 5,27% | US$8.322 | US$4,15 | 107.829.281 SLFI |
| 1318 |  BioBar BIOB | US$0,008848 | 0,00% | -23,97% | US$7.838 | US$0,8786 | 885.756 BIOB |
| 1319 |  iBank IBANK | US$0,001725 | -4,41% | 0,00% | US$7.807 | US$28,22 | 4.526.324 IBANK |
| 1320 |  NodeCoin NODC | US$0,003974 | 25,72% | 4,41% | US$6.671 | US$228,93 | 1.678.439 NODC |
| 1321 |  Coimatic 3.0 CTIC3 | US$0,002334 | -7,07% | -5,50% | US$5.274 | US$219,73 | 2.259.512 CTIC3 |
| 1322 |  Coimatic 2.0 CTIC2 | US$0,0003749 | -2,75% | -7,55% | US$5.074 | US$92,20 | 13.532.750 CTIC2 |
| 1323 |  Vault Coin VLTC | US$0,0001500 | -2,75% | -23,07% | US$4.557 | US$39,21 | 30.385.540 VLTC |
| 1324 |  SocialCoin SOCC | US$0,003074 | 3,43% | -12,98% | US$4.258 | US$84,55 | 1.384.879 SOCC |
| 1325 |  Ulatech ULA | US$0,01515 | -20,14% | -29,90% | US$3.229 | US$95,58 | 213.187 ULA |
| 1326 |  Magnum MGM | US$0,0005249 | -8,41% | -18,08% | US$2.254 | US$16,05 | 4.294.741 MGM |
| 1327 |  Tristar Coin TSTR | US$0,0002999 | -2,75% | 40,32% | US$1.508 | US$81,72 | 5.027.857 TSTR |
| 1328 |  LevoPlus LVPS | US$0,0006749 | -27,06% | -5,71% | US$1.385 | US$222,49 | 2.052.712 LVPS |
| 1329 |  Ebittree Coin EBT | US$0,0004499 | 16,70% | 0,00% | US$569 | US$31,79 | 1.264.511 EBT |
| 1330 |  CryptopiaFeeShares CEFS | US$1.311,69 | 2,44% | -2,19% | - | US$7.864,27 | - |
| 1331 |  WETH WETH | US$585,69 | -3,20% | 13,06% | - | US$36.914,73 | - |
| 1332 |  Internet of Things XOT | US$307,44 | 0,00% | -14,95% | - | US$4.032,19 | - |
| 1333 |  Digix Gold Token DGX | US$42,68 | -2,49% | -1,07% | - | US$26.869,74 | - |
| 1334 |  Lightning Bitcoin LBTC | US$34,12 | -11,03% | -7,01% | - | US$1.904.705 | - |
| 1335 |  Alphabit ABC | US$26,91 | 5,58% | 13,62% | - | US$399,45 | - |
| 1336 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$26,66 | 55,17% | 24,17% | - | US$1,29 | - |
| 1337 |  Bitcoin God GOD | US$22,98 | -1,24% | 3,01% | - | US$5.952,60 | - |
| 1338 |  Aidos Kuneen ADK | US$20,90 | -1,80% | 18,35% | - | US$242.318 | - |
| 1339 |  Tattoocoin (Limited Edition) TLE | US$13,42 | 74,08% | 249,37% | - | US$24.216,86 | - |
| 1340 |  Super Bitcoin SBTC | US$11,27 | -10,93% | 1,42% | - | US$12.169.993 | - |
| 1341 |  United Bitcoin UBTC | US$11,23 | -5,47% | 13,84% | - | US$1.553.706 | - |
| 1342 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,25 | -2,22% | 10,06% | - | US$460.949 | - |
| 1343 |  Monero Classic XMC | US$5,55 | -6,69% | -0,60% | - | US$336.785 | - |
| 1344 |  Bitcoin Interest BCI | US$5,45 | 44,56% | 14,84% | - | US$339.895 | - |
| 1345 |  Monero Original XMO | US$5,41 | -6,02% | -2,62% | - | US$17.319,02 | - |
| 1346 |  Exchange Union XUC | US$5,23 | -6,76% | -7,79% | - | US$426.223 | - |
| 1347 |  Tezos XTZ | US$4,93 | -3,57% | 16,21% | - | US$1.344.878 | - |
| 1348 |  TeslaCoilCoin TESLA | US$4,42 | 0,00% | 74,29% | - | US$4.014,67 | - |
| 1349 |  Fargocoin FRGC | US$4,08 | -2,56% | -3,48% | - | US$386.111 | - |
| 1350 |  ATMCoin ATMC | US$3,85 | 0,23% | 9,23% | - | US$44.523.908 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.