Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Safe Trade Coin XSTC | US$0,0003749 | 21,57% | -20,27% | US$122.540 | US$245,68 | 326.829.322 XSTC |
| 1202 |  BERNcash BERN | US$0,001697 | -23,55% | -29,39% | US$120.900 | US$217,49 | 71.234.301 BERN |
| 1203 |  MACRON MCRN | US$0,0002999 | 29,67% | 39,69% | US$120.406 | US$155,13 | 401.421.401 MCRN |
| 1204 |  FinCoin FNC | US$0,009298 | -2,75% | -5,42% | US$119.751 | US$0,9298 | 12.878.667 FNC |
| 1205 |  Network Token NTWK | US$0,007830 | 5,22% | 66,80% | US$119.743 | US$0,5922 | 15.292.810 NTWK |
| 1206 |  Virtacoin VTA | US$0,00002282 | 0,75% | -44,59% | US$118.669 | US$104,60 | 5.201.310.113 VTA |
| 1207 |  GameUnits UNITS | US$0,03389 | 0,00% | 0,00% | US$117.714 | US$23,73 | 3.472.983 UNITS |
| 1208 |  GlobalCoin GLC | US$0,001800 | -2,75% | -6,45% | US$117.287 | US$0,9106 | 65.171.010 GLC |
| 1209 |  SixEleven 611 | US$0,2603 | -5,14% | 5,29% | US$116.535 | US$15,17 | 447.728 611 |
| 1210 |  Digital Rupees DRS | US$0,0002250 | 45,88% | 57,15% | US$114.911 | US$0,8249 | 510.802.961 DRS |
| 1211 |  Zurcoin ZUR | US$0,001282 | -2,18% | 0,00% | US$112.330 | US$7,37 | 87.653.034 ZUR |
| 1212 |  Catcoin CAT | US$0,01665 | -9,31% | 0,37% | US$107.884 | US$88,77 | 6.480.650 CAT |
| 1213 |  Quebecoin QBC | US$0,006899 | -7,50% | -13,57% | US$107.544 | US$136,95 | 15.588.776 QBC |
| 1214 |  TajCoin TAJ | US$0,01126 | -1,93% | 8,73% | US$107.417 | US$55,56 | 9.540.419 TAJ |
| 1215 |  Shadow Token SHDW | US$0,01500 | -7,30% | 0,00% | US$104.982 | US$7,02 | 7.000.000 SHDW |
| 1216 |  HempCoin HMP | US$0,00007700 | 0,80% | 0,00% | US$104.463 | US$1,54 | 1.356.645.470 HMP |
| 1217 |  Dalecoin DALC | US$0,2214 | 1,58% | 8,22% | US$103.593 | US$105,98 | 467.867 DALC |
| 1218 |  BOAT BOAT | US$0,001425 | 0,00% | -17,06% | US$101.330 | US$62,21 | 71.120.802 BOAT |
| 1219 |  SecretCoin SCRT | US$0,02317 | 26,69% | -12,92% | US$97.982 | US$120,15 | 4.228.672 SCRT |
| 1220 |  Xios XIOS | US$0,04537 | -10,85% | -1,27% | US$97.525 | US$2,51 | 2.149.688 XIOS |
| 1221 |  Ethereum Dark ETHD | US$0,06449 | -1,83% | -10,37% | US$96.733 | US$308,56 | 1.500.000 ETHD |
| 1222 |  Global Tour Coin GTC | US$0,003224 | 10,05% | 0,11% | US$96.370 | US$37,46 | 29.887.402 GTC |
| 1223 |  EcoCoin ECO | US$0,08196 | -1,74% | 1,40% | US$95.202 | US$20,90 | 1.161.579 ECO |
| 1224 |  Bitcoin 21 XBTC21 | US$0,1196 | -1,27% | 3,98% | US$94.891 | US$1,19 | 793.108 XBTC21 |
| 1225 |  AgrolifeCoin AGLC | US$0,0004499 | -2,74% | 57,15% | US$94.304 | US$50,16 | 209.601.204 AGLC |
| 1226 |  Acoin ACOIN | US$0,07679 | -10,81% | 5,42% | US$93.686 | US$236,96 | 1.220.085 ACOIN |
| 1227 |  Trident Group TRDT | US$0,08697 | -31,55% | 16,40% | US$92.454 | US$84,92 | 1.063.024 TRDT |
| 1228 |  Eurocoin EUC | US$0,007407 | 5,62% | 14,18% | US$91.968 | US$43,43 | 12.416.554 EUC |
| 1229 |  Firecoin FIRE | US$0,9190 | -1,43% | -25,42% | US$90.439 | US$0,9190 | 98.412 FIRE |
| 1230 |  Honey HONEY | US$0,1834 | 2,28% | 10,82% | US$83.623 | US$402,73 | 455.955 HONEY |
| 1231 |  Advanced Internet Blocks AIB | US$0,002574 | -1,81% | -31,29% | US$82.975 | US$9,76 | 32.234.319 AIB |
| 1232 |  Allion ALL | US$0,01338 | -6,94% | -19,46% | US$82.918 | US$76,15 | 6.199.359 ALL |
| 1233 |  Crypto CTO | US$0,005924 | -9,61% | 0,00% | US$81.412 | US$46,78 | 13.742.738 CTO |
| 1234 |  FUNCoin FUNC | US$0,01378 | -0,57% | 32,52% | US$80.597 | US$2,13 | 5.848.581 FUNC |
| 1235 |  High Voltage HVCO | US$0,05257 | -6,62% | 26,67% | US$78.551 | US$106,36 | 1.494.171 HVCO |
| 1236 |  Mincoin MNC | US$0,01663 | -16,38% | -18,43% | US$75.362 | US$87,79 | 4.533.003 MNC |
| 1237 |  Debitcoin DBTC | US$0,003899 | -12,43% | 36,20% | US$70.186 | US$18,10 | 17.999.629 DBTC |
| 1238 |  CrowdCoin CRC | US$0,05024 | -2,62% | -32,86% | US$69.800 | US$441,74 | 1.389.300 CRC |
| 1239 |  BitAsean BAS | US$0,01362 | -8,86% | -12,84% | US$68.103 | US$372,10 | 5.000.000 BAS |
| 1240 |  GoldPieces GP | US$0,05570 | -7,95% | 11,47% | US$67.958 | US$111,32 | 1.220.161 GP |
| 1241 |  CompuCoin CPN | US$0,003224 | -2,74% | 1,75% | US$63.247 | US$9,55 | 19.615.019 CPN |
| 1242 |  SongCoin SONG | US$0,001930 | 1,64% | 8,92% | US$62.838 | US$143,34 | 32.565.300 SONG |
| 1243 |  BitQuark BTQ | US$0,005999 | -19,92% | -29,53% | US$61.233 | US$78,35 | 10.207.221 BTQ |
| 1244 |  BenjiRolls BENJI | US$0,002999 | -4,49% | 3,12% | US$60.818 | US$32,12 | 20.276.099 BENJI |
| 1245 |  AllSafe ASAFE | US$0,007349 | -0,70% | 16,46% | US$60.262 | US$4,63 | 8.200.310 ASAFE |
| 1246 |  Bolenum BLN | US$0,005999 | 17,88% | 0,00% | US$59.990 | US$23,11 | 10.000.000 BLN |
| 1247 |  CacheCoin CACH | US$0,01417 | 14,52% | -11,56% | US$59.456 | US$7,21 | 4.195.132 CACH |
| 1248 |  Bitcoin Planet BTPL | US$0,008698 | -13,22% | -50,80% | US$59.188 | US$31,09 | 6.804.362 BTPL |
| 1249 |  Elysium ELS | US$0,004649 | -13,86% | -22,85% | US$58.714 | US$33,79 | 12.628.823 ELS |
| 1250 |  Money $$$ | US$0,001275 | -8,15% | -1,05% | US$58.496 | US$144,62 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.