Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  VapersCoin VPRC | US$0,00009483 | 22,99% | -23,50% | US$73.978 | US$1.408,56 | 780.124.964 VPRC |
| 1002 |  Comet CMT | US$0,08389 | 15,06% | 6,04% | US$73.220 | US$1.607,15 | 872.830 CMT |
| 1003 |  LiteBitcoin LBTC | US$0,002475 | 14,64% | 10,69% | US$71.625 | US$5.386,20 | 28.940.333 LBTC |
| 1004 |  BitCoal COAL | US$0,01429 | -8,18% | -9,41% | US$64.322 | US$830,88 | 4.500.000 COAL |
| 1005 |  Visio VISIO | US$0,001125 | -27,06% | -36,85% | US$57.462 | US$517,01 | 51.085.956 VISIO |
| 1006 |  Virta Unique Coin VUC | US$0,0008958 | -12,71% | 3,03% | US$55.467 | US$763,71 | 61.916.625 VUC |
| 1007 |  Eryllium ERY | US$0,009660 | -4,37% | 5,35% | US$54.251 | US$540,72 | 5.616.315 ERY |
| 1008 |  QuazarCoin QCN | US$0,007499 | -43,59% | 4,77% | US$53.489 | US$1.502,28 | 7.133.042 QCN |
| 1009 |  GeyserCoin GSR | US$0,9228 | -12,37% | 172,31% | US$43.244 | US$19.841,39 | 46.864 GSR |
| 1010 |  Pioneer Coin PCOIN | US$0,01342 | 8,02% | -1,15% | US$38.390 | US$604,44 | 2.860.115 PCOIN |
| 1011 |  ExchangeN EXN | US$0,007499 | -43,59% | 4,77% | US$38.243 | US$1.789,94 | 5.100.000 EXN |
| 1012 |  PRCoin PRC | US$0,0007499 | -2,75% | 14,74% | US$16.325 | US$10.986,62 | 21.770.200 PRC |
| 1013 |  Royal Kingdom Coin RKC | US$0,005549 | 11,41% | 1,20% | US$14.982 | US$567,12 | 2.700.000 RKC |
| 1014 |  WomenCoin WOMEN | US$0,0002336 | -23,60% | -22,49% | US$10.332 | US$8.337,23 | 44.220.400 WOMEN |
| 1015 |  Coupecoin COUPE | US$0,00004594 | -35,51% | -32,13% | US$10.028 | US$948,90 | 218.281.462 COUPE |
| 1016 |  Project-X NANOX | US$63.738,95 | -14,67% | -8,47% | US$4.988 | US$698,51 | 0 NANOX |
| 1017 |  HarmonyCoin HMC | US$0,005297 | 3,88% | -6,14% | US$2.973 | US$8.088,79 | 561.235 HMC |
| 1018 |  POLY AI AI | US$0,0002246 | 45,66% | 11,91% | US$513 | US$1.122,25 | 2.281.981 AI |
| 1019 |  FuturXe FXE | US$0,00006773 | -10,63% | -57,64% | US$16 | US$1.293,05 | 235.421 FXE |
| 1020 |  SounDAC XSD | US$1,10 | 3,12% | -0,55% | US$16.017.460 | US$0,001095 | 14.581.806 XSD |
| 1021 |  Peerplays PPY | US$3,72 | 0,35% | 3,54% | US$15.807.601 | US$228,31 | 4.254.208 PPY |
| 1022 |  Grid+ GRID | US$0,3790 | -5,33% | 10,10% | US$14.870.912 | US$24,28 | 39.236.491 GRID |
| 1023 |  Hedge HDG | US$3,44 | -20,37% | 2,21% | US$12.755.544 | US$32,09 | 3.709.674 HDG |
| 1024 |  Rise RISE | US$0,08249 | -10,85% | 17,90% | US$10.338.124 | US$23,86 | 125.332.325 RISE |
| 1025 |  Hubii Network HBT | US$0,5330 | 0,36% | -1,42% | US$7.203.965 | US$29,61 | 13.516.418 HBT |
| 1026 |  Ecobit ECOB | US$0,01466 | 1,57% | 19,21% | US$6.516.870 | US$200,67 | 444.444.444 ECOB |
| 1027 |  HEAT HEAT | US$0,1873 | -2,97% | 13,59% | US$6.461.836 | US$390,18 | 34.506.296 HEAT |
| 1028 |  CHIPS CHIPS | US$0,2646 | -6,08% | 23,17% | US$5.552.049 | US$10,58 | 20.985.837 CHIPS |
| 1029 |  AsiaCoin AC | US$0,003374 | -4,86% | 4,87% | US$5.419.841 | US$9,72 | 1.606.157.241 AC |
| 1030 |  KiloCoin KLC | US$0,02700 | 0,00% | 2,89% | US$5.299.127 | US$144,36 | 196.297.971 KLC |
| 1031 |  PoSW Coin POSW | US$0,09568 | -5,45% | 32,30% | US$4.219.638 | US$238,29 | 44.100.000 POSW |
| 1032 |  Neutron NTRN | US$0,1018 | -2,16% | 5,33% | US$3.673.169 | US$398,50 | 36.070.053 NTRN |
| 1033 |  Aurum Coin AU | US$12,07 | 1,36% | 25,61% | US$3.597.458 | US$162,98 | 297.930 AU |
| 1034 |  REAL REAL | US$0,3422 | -25,18% | -17,65% | US$3.441.008 | US$163,41 | 10.055.817 REAL |
| 1035 |  Sense SENSE | US$0,02157 | 0,89% | 31,19% | US$2.784.685 | US$65,99 | 129.110.144 SENSE |
| 1036 |  BlueCoin BLU | US$0,004799 | -9,79% | -18,46% | US$2.758.004 | US$264,84 | 574.683.675 BLU |
| 1037 |  Ties.DB TIE | US$0,06389 | 32,73% | 11,30% | US$2.598.593 | US$110,33 | 40.673.606 TIE |
| 1038 |  E-coin ECN | US$7,32 | 9,05% | 0,00% | US$2.564.722 | US$9,79 | 350.363 ECN |
| 1039 |  LuckChain BASH | US$0,003449 | -0,59% | 0,00% | US$2.469.317 | US$16,88 | 715.868.299 BASH |
| 1040 |  Goodomy GOOD | US$0,003854 | -26,17% | -29,38% | US$2.391.428 | US$377,78 | 620.508.777 GOOD |
| 1041 |  RussiaCoin RC | US$0,2760 | 13,15% | 18,91% | US$2.311.892 | US$108,23 | 8.377.873 RC |
| 1042 |  Uniform Fiscal Object UFO | US$0,0005999 | -12,66% | 4,76% | US$2.172.116 | US$470,77 | 3.620.821.262 UFO |
| 1043 |  TeslaCoin TES | US$0,02812 | 6,64% | 15,51% | US$2.122.137 | US$168,95 | 75.466.851 TES |
| 1044 |  FlypMe FYP | US$0,1200 | -8,47% | -6,55% | US$2.116.275 | US$5,25 | 17.638.681 FYP |
| 1045 |  Carboncoin CARBON | US$0,0001310 | 17,21% | 82,23% | US$2.016.885 | US$208,42 | 15.392.020.766 CARBON |
| 1046 |  Hade Platform HADE | US$0,03695 | -6,94% | -44,08% | US$1.853.149 | US$439,72 | 50.147.072 HADE |
| 1047 |  Vsync VSX | US$0,01125 | -1,19% | -0,07% | US$1.805.979 | US$360,16 | 160.559.294 VSX |
| 1048 |  Jupiter JUP | US$0,1315 | 39,72% | -5,13% | US$1.788.476 | US$0,7233 | 13.600.388 JUP |
| 1049 |  imbrex REX | US$0,2058 | -26,39% | 0,00% | US$1.782.383 | US$147,56 | 8.660.756 REX |
| 1050 |  NobleCoin NOBL | US$0,0006749 | -2,74% | 17,86% | US$1.572.295 | US$488,64 | 2.329.730.440 NOBL |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.