Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tidex Token TDX | US$0,1251 | -4,43% | 0,39% | US$1.188.783 | US$24.080,86 | 9.499.999 TDX |
| 852 |  Biotron BTRN | US$0,05617 | -5,05% | 1,86% | US$1.165.775 | US$102.815 | 20.754.409 BTRN |
| 853 |  VIVO VIVO | US$0,5761 | -12,61% | 0,99% | US$1.162.384 | US$7.110,02 | 2.017.770 VIVO |
| 854 |  Origami ORI | US$0,2730 | -17,73% | -2,59% | US$1.153.705 | US$9.454,64 | 4.225.879 ORI |
| 855 |  Earth Token EARTH | US$0,005533 | -6,08% | -5,25% | US$1.135.903 | US$66.182,22 | 205.300.250 EARTH |
| 856 |  Megacoin MEC | US$0,02965 | 1,00% | 11,92% | US$1.101.720 | US$1.311,62 | 37.158.394 MEC |
| 857 |  Tigereum TIG | US$0,07527 | -5,06% | 7,76% | US$1.101.379 | US$1.448,60 | 14.632.493 TIG |
| 858 |  Wild Crypto WILD | US$0,04516 | 3,77% | 4,50% | US$1.100.772 | US$6.752,35 | 24.373.456 WILD |
| 859 |  UnbreakableCoin UNB | US$0,4770 | -6,16% | -4,31% | US$1.086.622 | US$5.625,88 | 2.278.150 UNB |
| 860 |  Etheriya RIYA | US$0,6870 | 0,00% | 52,04% | US$1.086.442 | US$890,06 | 1.581.531 RIYA |
| 861 |  bitJob STU | US$0,02236 | -6,14% | 26,86% | US$1.074.098 | US$66.085,42 | 48.043.991 STU |
| 862 |  NativeCoin N8V | US$0,04319 | 9,37% | 19,41% | US$1.059.624 | US$4.155,72 | 24.532.587 N8V |
| 863 |  Soma SCT | US$0,1969 | 3,48% | -5,17% | US$1.052.111 | US$17.057,53 | 5.342.945 SCT |
| 864 |  WandX WAND | US$0,08450 | -4,94% | 9,08% | US$1.034.606 | US$1.283,49 | 12.244.135 WAND |
| 865 |  Fitrova FRV | US$0,0001449 | -23,37% | -87,91% | US$1.030.300 | US$52.998,67 | 7.109.455.550 FRV |
| 866 |  Blocklancer LNC | US$0,008520 | -3,43% | -22,40% | US$1.023.636 | US$3.617,70 | 120.140.384 LNC |
| 867 |  Miners' Reward Token MRT | US$0,1023 | -4,47% | 32,32% | US$1.022.556 | US$8.875,85 | 10.000.000 MRT |
| 868 |  Canada eCoin CDN | US$0,01048 | -1,67% | -2,70% | US$1.021.070 | US$522,47 | 97.415.544 CDN |
| 869 |  DraftCoin DFT | US$0,1295 | -4,62% | -0,22% | US$1.019.786 | US$9.150,23 | 7.875.902 DFT |
| 870 |  Unitus UIS | US$0,01732 | -2,97% | 4,47% | US$1.018.808 | US$631,97 | 58.815.845 UIS |
| 871 |  Farad FRD | US$0,007499 | 5,71% | 21,13% | US$1.013.720 | US$3.730,90 | 135.186.146 FRD |
| 872 |  Shekel JEW | US$0,009494 | -8,17% | 4,85% | US$992.254 | US$1.361,98 | 104.517.491 JEW |
| 873 |  BitWhite BTW | US$0,02635 | -9,36% | -8,34% | US$957.255 | US$62.283,21 | 36.325.371 BTW |
| 874 |  Onix ONX | US$0,008960 | -3,35% | 0,21% | US$956.656 | US$1.014,21 | 106.773.382 ONX |
| 875 |  Embers MBRS | US$0,01901 | 20,29% | 44,47% | US$950.713 | US$511,07 | 50.000.000 MBRS |
| 876 |  Bitdeal BDL | US$0,005398 | 0,00% | -19,80% | US$947.767 | US$4.756,56 | 175.583.793 BDL |
| 877 |  MarteXcoin MXT | US$0,3142 | -7,89% | -24,48% | US$945.451 | US$3.072,78 | 3.009.189 MXT |
| 878 |  Fantomcoin FCN | US$0,1275 | 3,33% | 10,22% | US$927.024 | US$2.000,96 | 7.272.036 FCN |
| 879 |  X-Coin XCO | US$0,07392 | 141,46% | 1,00% | US$915.486 | US$351.362 | 12.384.976 XCO |
| 880 |  Monster Byte MBI | US$0,05324 | -6,62% | 0,00% | US$895.655 | US$2.539,58 | 16.822.736 MBI |
| 881 |  More Coin MORE | US$0,4413 | -0,70% | 6,05% | US$882.505 | US$4.658,86 | 2.000.000 MORE |
| 882 |  BelugaPay BBI | US$0,1758 | -15,14% | -64,28% | US$869.905 | US$74.303,63 | 4.948.463 BBI |
| 883 |  DeusCoin DEUS | US$0,07828 | 1,52% | 61,28% | US$867.311 | US$2.996,09 | 11.079.837 DEUS |
| 884 |  Billionaire Token XBL | US$0,2648 | 61,62% | 129,69% | US$865.493 | US$2.390,20 | 3.268.274 XBL |
| 885 |  Fantasy Cash FANS | US$0,1827 | -16,67% | -8,76% | US$841.003 | US$1.224,35 | 4.602.101 FANS |
| 886 |  FundYourselfNow FYN | US$0,9030 | -15,84% | -9,41% | US$837.376 | US$625,76 | 927.377 FYN |
| 887 |  Plancoin PLAN | US$0,1525 | -5,40% | -34,03% | US$834.560 | US$796.129 | 5.472.115 PLAN |
| 888 |  Kolion KLN | US$1,17 | -4,75% | 4,50% | US$817.169 | US$9.361,97 | 700.524 KLN |
| 889 |  RouletteToken RLT | US$0,07806 | 1,48% | 18,03% | US$797.602 | US$22.835,87 | 10.217.620 RLT |
| 890 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0005891 | 2,93% | -2,96% | US$795.862 | US$2.837,06 | 1.350.958.329 VULC |
| 891 |  FLiK FLIK | US$0,01305 | -38,24% | -29,07% | US$784.478 | US$4.899,92 | 60.123.682 FLIK |
| 892 |  Adzcoin ADZ | US$0,01782 | -2,15% | 2,61% | US$779.182 | US$7.426,88 | 43.714.200 ADZ |
| 893 |  Advanced Technology Coin ARC | US$0,03099 | -3,62% | -18,20% | US$768.893 | US$6.865,05 | 24.811.411 ARC |
| 894 |  Bata BTA | US$0,1483 | -5,97% | 8,22% | US$745.190 | US$508,07 | 5.023.784 BTA |
| 895 |  Zetacoin ZET | US$0,004354 | -22,74% | -5,87% | US$732.015 | US$28.168,48 | 168.130.361 ZET |
| 896 |  PetroDollar XPD | US$0,01132 | -5,72% | -9,08% | US$724.696 | US$3.156,88 | 63.993.275 XPD |
| 897 |  ELTCOIN ELTCOIN | US$0,007994 | 4,63% | 13,74% | US$719.480 | US$2.801,21 | 90.000.000 ELTCOIN |
| 898 |  InsaneCoin INSN | US$0,03538 | -10,48% | 12,63% | US$718.885 | US$787,29 | 20.320.265 INSN |
| 899 |  Machinecoin MAC | US$0,03337 | -13,59% | -33,65% | US$715.277 | US$683,62 | 21.435.250 MAC |
| 900 |  MAZA MAZA | US$0,0006749 | -13,33% | -14,55% | US$712.235 | US$3.163,72 | 1.055.345.280 MAZA |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.