Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Anoncoin ANC | US$1,54 | -5,64% | 9,13% | US$3.244.050 | US$959,82 | 2.110.317 ANC |
| 702 |  Upfiring UFR | US$0,1931 | -1,37% | 25,33% | US$3.242.432 | US$19.332,76 | 16.793.000 UFR |
| 703 |  eBoost EBST | US$0,1613 | -4,47% | 11,67% | US$3.226.456 | US$65.163,30 | 20.000.000 EBST |
| 704 |  Denarius D | US$1,10 | -5,88% | 2,90% | US$3.226.234 | US$4.928,27 | 2.944.458 D |
| 705 |  Enix ENIX | US$0,06783 | -1,55% | -36,91% | US$3.225.347 | US$61.063,56 | 47.550.160 ENIX |
| 706 |  Zephyr ZEPH | US$0,02556 | -5,26% | 37,20% | US$3.219.935 | US$1.279,49 | 125.990.535 ZEPH |
| 707 |  Universal Currency UNIT | US$0,2262 | 2,02% | -35,41% | US$3.171.708 | US$57.442,00 | 14.020.282 UNIT |
| 708 |  Galactrum ORE | US$2,19 | -2,13% | -4,77% | US$3.162.893 | US$21.798,15 | 1.444.520 ORE |
| 709 |  CryptoPing PING | US$0,3173 | 6,70% | 40,62% | US$3.158.010 | US$134.925 | 9.952.089 PING |
| 710 |  LOCIcoin LOCI | US$0,08622 | -2,39% | 4,66% | US$3.148.636 | US$13.837,32 | 36.518.110 LOCI |
| 711 |  SpreadCoin SPR | US$0,3098 | -5,81% | -4,56% | US$3.137.426 | US$5.979,43 | 10.128.851 SPR |
| 712 |  Experty EXY | US$0,1157 | -3,72% | 21,10% | US$3.134.500 | US$15.347,69 | 27.088.352 EXY |
| 713 |  MagicCoin MAGE | US$0,4200 | 13,95% | 147,81% | US$3.106.387 | US$3.303,09 | 7.396.122 MAGE |
| 714 |  Blockpool BPL | US$0,1390 | -10,02% | 25,21% | US$3.099.512 | US$783,29 | 22.293.890 BPL |
| 715 |  Autonio NIO | US$0,04582 | -5,62% | 16,98% | US$3.096.608 | US$61.862,14 | 67.578.135 NIO |
| 716 |  Starbase STAR | US$0,01646 | -7,81% | 23,25% | US$3.086.836 | US$16.134,41 | 187.500.000 STAR |
| 717 |  Lampix PIX | US$0,02262 | -17,03% | 21,15% | US$3.060.673 | US$32.684,36 | 135.322.017 PIX |
| 718 |  Riecoin RIC | US$0,06989 | -4,17% | 5,27% | US$3.027.689 | US$4.203,31 | 43.322.083 RIC |
| 719 |  Mercury Protocol GMT | US$0,01758 | 27,09% | 30,32% | US$2.993.238 | US$629,51 | 170.309.625 GMT |
| 720 |  Iungo ING | US$0,07436 | -6,88% | -2,20% | US$2.974.316 | US$74.620,12 | 40.000.000 ING |
| 721 |  FORCE FOR | US$0,02390 | 3,82% | 23,55% | US$2.943.898 | US$21.613,57 | 123.192.742 FOR |
| 722 |  HelloGold HGT | US$0,01117 | 39,06% | -12,91% | US$2.938.657 | US$1.128,92 | 263.034.654 HGT |
| 723 |  Hackspace Capital HAC | US$0,009029 | -23,87% | -6,03% | US$2.920.727 | US$5.995,01 | 323.468.789 HAC |
| 724 |  TrueVett VME | US$0,03417 | -7,28% | 27,15% | US$2.915.206 | US$737,09 | 85.315.098 VME |
| 725 |  BlockCAT CAT | US$0,3932 | -5,10% | -5,87% | US$2.894.234 | US$2.309,54 | 7.360.121 CAT |
| 726 |  Parkgene GENE | US$0,01027 | 3,81% | 2,21% | US$2.873.536 | US$278.603 | 279.760.863 GENE |
| 727 |  Hush HUSH | US$0,7133 | -10,27% | -10,52% | US$2.857.864 | US$18.681,01 | 4.006.363 HUSH |
| 728 |  DigiPulse DGPT | US$1,26 | -8,68% | 45,46% | US$2.848.913 | US$1.660,41 | 2.262.814 DGPT |
| 729 |  Altcoin ALT | US$22,88 | 9,89% | -9,01% | US$2.818.102 | US$3.957,37 | 123.175 ALT |
| 730 |  Crave CRAVE | US$0,1833 | -11,60% | -23,17% | US$2.816.086 | US$4.819,50 | 15.366.648 CRAVE |
| 731 |  Zeitcoin ZEIT | US$0,00007581 | -26,84% | -20,66% | US$2.802.608 | US$4.163,68 | 36.971.203.947 ZEIT |
| 732 |  Bitcloud BTDX | US$0,1210 | -4,85% | -1,83% | US$2.797.235 | US$3.142,42 | 23.117.290 BTDX |
| 733 |  vSlice VSL | US$0,08226 | -0,48% | 36,81% | US$2.746.727 | US$932,49 | 33.390.496 VSL |
| 734 |  Breakout BRK | US$0,1445 | -1,75% | 0,56% | US$2.738.755 | US$2.787,44 | 18.949.258 BRK |
| 735 |  Yocoin YOC | US$0,02407 | -4,53% | 80,77% | US$2.700.993 | US$26.109,83 | 112.194.700 YOC |
| 736 |  Concensum CEN | US$0,1198 | -10,03% | -2,39% | US$2.677.158 | US$1.145,19 | 22.342.937 CEN |
| 737 |  Masari MSR | US$0,4690 | -8,03% | 0,91% | US$2.667.175 | US$30.465,31 | 5.687.255 MSR |
| 738 |  Nullex NLX | US$0,06563 | -16,91% | -31,58% | US$2.656.355 | US$53.624,02 | 40.477.042 NLX |
| 739 |  Primalbase Token PBT | US$2.112,18 | -13,33% | 47,18% | US$2.640.226 | US$337.764 | 1.250 PBT |
| 740 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04239 | 16,31% | 24,03% | US$2.633.859 | US$3.218,38 | 62.131.190 ETT |
| 741 |  CannabisCoin CANN | US$0,03378 | -7,26% | 4,32% | US$2.609.095 | US$15.782,87 | 77.231.176 CANN |
| 742 |  Maverick Chain MVC | US$0,02596 | 3,34% | -1,01% | US$2.595.843 | US$1.764.660 | 100.010.809 MVC |
| 743 |  MyWish WISH | US$0,1374 | -8,36% | -23,58% | US$2.586.836 | US$6.229,64 | 18.825.212 WISH |
| 744 |  Stellar Holdings HOLD | US$0,004874 | -1,23% | -26,22% | US$2.573.929 | US$2.946,24 | 528.076.934 HOLD |
| 745 |  RefToken REF | US$3,50 | -1,62% | -2,09% | US$2.566.407 | US$13.150,90 | 732.429 REF |
| 746 |  Vezt VZT | US$0,04946 | -22,36% | -18,13% | US$2.551.146 | US$3.727,06 | 51.583.110 VZT |
| 747 |  CDX Network CDX | US$0,07799 | 9,74% | 32,76% | US$2.538.567 | US$2.465,30 | 32.550.000 CDX |
| 748 |  Tokenbox TBX | US$0,2265 | -11,20% | 20,19% | US$2.527.472 | US$7.421,31 | 11.159.772 TBX |
| 749 |  WeOwn CHX | US$0,04342 | -6,98% | 4,67% | US$2.490.523 | US$93.408,48 | 57.356.113 CHX |
| 750 |  Creditbit CRB | US$0,1482 | -2,00% | 2,48% | US$2.468.064 | US$3.516,92 | 16.649.054 CRB |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.