Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CampusCoin CC | US$0,005886 | -8,44% | 9,28% | US$2.461.533 | US$9.363,24 | 418.195.549 CC |
| 752 |  Scala XLA | US$0,0008249 | -6,23% | 10,22% | US$2.460.410 | US$37.669,79 | 2.982.832.499 XLA |
| 753 |  SyncFab MFG | US$0,01817 | -6,51% | -0,82% | US$2.456.268 | US$4.127,70 | 135.147.911 MFG |
| 754 |  Terracoin TRC | US$0,1063 | -11,38% | -16,32% | US$2.437.302 | US$4.706,70 | 22.935.396 TRC |
| 755 |  Indorse Token IND | US$0,06579 | -8,48% | 25,19% | US$2.435.277 | US$138.463 | 37.014.349 IND |
| 756 |  Aigang AIX | US$0,1255 | -8,61% | 7,56% | US$2.425.564 | US$26.099,62 | 19.321.214 AIX |
| 757 |  Sumokoin SUMO | US$0,5371 | -37,12% | -48,17% | US$2.400.173 | US$11.377,43 | 4.468.907 SUMO |
| 758 |  Cryptopay CPAY | US$0,03553 | -42,69% | -34,48% | US$2.398.610 | US$48.522,44 | 67.505.769 CPAY |
| 759 |  Elite 1337 | US$0,00009122 | -2,22% | 9,63% | US$2.389.635 | US$1.503,86 | 26.195.584.759 1337 |
| 760 |  XGOX XGOX | US$0,001035 | 10,16% | 15,60% | US$2.329.236 | US$16.591,69 | 2.250.823.804 XGOX |
| 761 |  Ixcoin IXC | US$0,1092 | -5,00% | -24,18% | US$2.292.356 | US$1.337,39 | 21.000.374 IXC |
| 762 |  Daneel DAN | US$0,06898 | -1,83% | -10,34% | US$2.274.662 | US$50.084,34 | 32.974.430 DAN |
| 763 |  Ethouse HORSE | US$0,02194 | -2,08% | 17,51% | US$2.206.506 | US$664,06 | 100.565.600 HORSE |
| 764 |  Social Send SEND | US$0,06866 | -4,79% | 5,93% | US$2.202.325 | US$2.384,00 | 32.074.754 SEND |
| 765 |  Sexcoin SXC | US$0,01732 | -10,00% | -21,09% | US$2.201.998 | US$4.285,60 | 127.105.770 SXC |
| 766 |  Xenon XNN | US$0,007199 | -22,80% | -27,93% | US$2.159.634 | US$1.050,94 | 300.000.000 XNN |
| 767 |  Bitswift BITS | US$0,5470 | -8,58% | 16,63% | US$2.125.012 | US$1.209,17 | 3.884.635 BITS |
| 768 |  EverGreenCoin EGC | US$0,1583 | -4,23% | -2,01% | US$2.109.268 | US$1.228,75 | 13.321.301 EGC |
| 769 |  Bonpay BON | US$0,1864 | -13,56% | -0,96% | US$2.104.096 | US$43.933,65 | 11.290.301 BON |
| 770 |  Tracto TRCT | US$0,07794 | 0,48% | -24,98% | US$2.097.702 | US$4.054,55 | 26.914.905 TRCT |
| 771 |  Photon PHO | US$0,00009035 | 12,62% | -34,02% | US$2.092.722 | US$19.583,97 | 23.162.873.250 PHO |
| 772 |  StarterCoin STAC | US$0,01006 | -9,16% | -15,52% | US$2.052.205 | US$69.417,40 | 204.007.189 STAC |
| 773 |  BunnyCoin BUN | US$0,00001986 | 60,60% | -41,16% | US$2.046.219 | US$804,63 | 103.036.607.564 BUN |
| 774 |  Verify CRED | US$0,1534 | -6,34% | -5,34% | US$2.041.836 | US$1.806.998 | 13.308.864 CRED |
| 775 |  Ethbits ETBS | US$1,42 | -14,97% | 10,34% | US$1.982.691 | US$3.192,02 | 1.391.604 ETBS |
| 776 |  GCN Coin GCN | US$0,00001254 | -15,76% | -8,96% | US$1.964.984 | US$3.760,68 | 156.727.835.000 GCN |
| 777 |  HunterCoin HUC | US$0,08556 | -4,00% | 3,56% | US$1.957.418 | US$1.428,84 | 22.877.680 HUC |
| 778 |  Rupaya RUPX | US$0,07971 | -2,20% | 26,85% | US$1.950.253 | US$12.039,20 | 24.465.805 RUPX |
| 779 |  Signals Network SGN | US$0,02278 | -5,04% | 0,27% | US$1.936.420 | US$167.556 | 85.014.372 SGN |
| 780 |  Pylon Network PYLNT | US$5,43 | -2,13% | 5,02% | US$1.928.554 | US$51.259,05 | 354.963 PYLNT |
| 781 |  Magi XMG | US$0,2393 | -5,24% | 5,61% | US$1.928.097 | US$958,14 | 8.058.090 XMG |
| 782 |  Coinlancer CL | US$0,02724 | -8,14% | 7,67% | US$1.924.740 | US$13.256,13 | 70.666.779 CL |
| 783 |  Fabric Token FT | US$0,07742 | -16,04% | -23,16% | US$1.904.127 | US$67.451,39 | 24.593.615 FT |
| 784 |  Obsidian ODN | US$0,07595 | 5,73% | 52,34% | US$1.898.666 | US$67.547,73 | 25.000.000 ODN |
| 785 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,05501 | -15,73% | -15,95% | US$1.893.354 | US$11.107,60 | 34.419.406 JIYO |
| 786 |  CREA CREA | US$0,1288 | 17,44% | 3,43% | US$1.884.499 | US$11.958,96 | 14.626.550 CREA |
| 787 |  TrezarCoin TZC | US$0,01962 | -3,62% | 19,92% | US$1.878.154 | US$1.234,55 | 95.718.600 TZC |
| 788 |  ChainCoin CHC | US$0,1228 | -17,60% | 22,83% | US$1.867.783 | US$4.365,00 | 15.215.697 CHC |
| 789 |  ACE (TokenStars) ACE | US$0,2016 | -4,54% | -2,34% | US$1.864.087 | US$24.931,98 | 9.245.279 ACE |
| 790 |  Ignition IC | US$2,96 | -3,21% | -18,64% | US$1.859.866 | US$6.597,83 | 629.149 IC |
| 791 |  Rupee RUP | US$0,07513 | -10,45% | -10,70% | US$1.856.781 | US$5.635,44 | 24.714.950 RUP |
| 792 |  TrakInvest TRAK | US$0,02255 | 2,17% | -49,08% | US$1.851.080 | US$1.378,05 | 82.101.701 TRAK |
| 793 |  LiteDoge LDOGE | US$0,0001214 | 0,38% | 14,58% | US$1.822.315 | US$1.900,56 | 15.015.990.046 LDOGE |
| 794 |  TokenDesk TDS | US$0,1758 | 7,32% | 105,49% | US$1.807.017 | US$40.442,38 | 10.278.325 TDS |
| 795 |  AudioCoin ADC | US$0,002016 | -2,76% | -2,31% | US$1.804.449 | US$2.016,16 | 894.994.342 ADC |
| 796 |  GoldMint MNTP | US$0,9383 | 1,71% | 2,80% | US$1.796.789 | US$42.594,03 | 1.914.997 MNTP |
| 797 |  TrustPlus TRUST | US$0,05587 | -3,39% | 3,61% | US$1.792.528 | US$2.460,92 | 32.086.595 TRUST |
| 798 |  TEAM (TokenStars) TEAM | US$0,1770 | -2,93% | 8,92% | US$1.744.334 | US$102.435 | 9.853.885 TEAM |
| 799 |  Argentum ARG | US$0,1813 | 8,71% | 6,25% | US$1.740.549 | US$2.459,43 | 9.602.800 ARG |
| 800 |  808Coin 808 | US$0,00001900 | 4,04% | 44,58% | US$1.720.292 | US$6.790,51 | 90.534.576.285 808 |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.