Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DROXNE DRXNE | US$0,004349 | -6,09% | -13,69% | US$319.877 | US$2.612,48 | 73.547.681 DRXNE |
| 952 |  iEthereum IETH | US$0,01768 | -13,28% | -19,20% | US$317.974 | US$837,70 | 17.982.000 IETH |
| 953 |  CryptoInsight TKR | US$0,02415 | 29,84% | 54,35% | US$302.619 | US$960,49 | 12.529.747 TKR |
| 954 |  Nekonium NUKO | US$0,02475 | 9,79% | 164,33% | US$296.969 | US$3.011,71 | 12.000.829 NUKO |
| 955 |  BriaCoin BRIA | US$0,3994 | -2,59% | -13,37% | US$296.926 | US$718,45 | 743.431 BRIA |
| 956 |  Crystal Clear CCT | US$0,05570 | -2,46% | 7,13% | US$288.176 | US$856,92 | 5.173.973 CCT |
| 957 |  Pakcoin PAK | US$0,005050 | -4,54% | -3,35% | US$280.944 | US$799,45 | 55.626.900 PAK |
| 958 |  DaxxCoin DAXX | US$0,0005249 | -14,90% | -7,84% | US$273.421 | US$1.389,08 | 520.891.780 DAXX |
| 959 |  TOKYO TOKC | US$0,001728 | -16,90% | 31,21% | US$273.057 | US$7.189,01 | 158.055.893 TOKC |
| 960 |  Escroco ESC | US$0,1234 | 10,32% | -16,44% | US$265.927 | US$5.466,24 | 2.154.500 ESC |
| 961 |  Ethereum Gold ETG | US$0,02138 | 4,59% | 30,07% | US$256.549 | US$682,58 | 12.000.000 ETG |
| 962 |  FirstCoin FRST | US$0,008005 | 6,19% | -7,25% | US$249.821 | US$920,74 | 31.207.528 FRST |
| 963 |  Cryptojacks CJ | US$0,0005999 | -0,98% | 19,73% | US$243.899 | US$2.217,30 | 406.568.581 CJ |
| 964 |  Bitcoin Fast BCF | US$0,01657 | -4,27% | -4,93% | US$241.956 | US$3.623,29 | 14.600.192 BCF |
| 965 |  Bitcoin Red BTCRED | US$0,01167 | -7,10% | -5,87% | US$239.725 | US$2.091,11 | 20.550.001 BTCRED |
| 966 |  CarTaxi Token CTX | US$0,005955 | -3,70% | -6,55% | US$237.758 | US$691,05 | 39.928.144 CTX |
| 967 |  Marscoin MARS | US$0,008249 | -9,34% | -1,99% | US$233.262 | US$828,86 | 28.279.074 MARS |
| 968 |  PostCoin POST | US$0,01438 | -14,73% | 10,43% | US$228.107 | US$1.104,72 | 15.868.233 POST |
| 969 |  Titcoin TIT | US$0,004507 | 2,51% | -0,22% | US$224.869 | US$1.688,83 | 49.898.202 TIT |
| 970 |  Garlicoin GRLC | US$0,02271 | -6,73% | -10,77% | US$219.814 | US$1.658,30 | 9.677.751 GRLC |
| 971 |  OP Coin OPC | US$0,001499 | -11,39% | -14,37% | US$214.083 | US$48.474,15 | 142.772.093 OPC |
| 972 |  Peerguess GUESS | US$0,01117 | -0,29% | 62,48% | US$204.024 | US$12.113,02 | 18.258.467 GUESS |
| 973 |  CannaCoin CCN | US$0,04124 | -10,85% | 8,93% | US$193.913 | US$1.062,87 | 4.701.746 CCN |
| 974 |  Rimbit RBT | US$0,0009751 | -2,63% | -0,26% | US$192.667 | US$1.163,46 | 197.581.050 RBT |
| 975 |  Steneum Coin STN | US$0,07083 | -4,63% | 0,81% | US$191.827 | US$4.366,36 | 2.708.308 STN |
| 976 |  ReeCoin REE | US$0,00007348 | -38,02% | -12,06% | US$188.097 | US$1.837,58 | 2.560.000.000 REE |
| 977 |  Abjcoin Commerce ABJC | US$0,02239 | 3,11% | 38,41% | US$185.027 | US$676,36 | 8.265.187 ABJC |
| 978 |  CoinonatX XCXT | US$0,009736 | 11,86% | 10,14% | US$183.437 | US$561,74 | 18.840.391 XCXT |
| 979 |  Influxcoin INFX | US$0,1063 | -4,62% | -16,03% | US$177.933 | US$1.906,32 | 1.673.383 INFX |
| 980 |  Scorecoin SCORE | US$0,004235 | 5,63% | -13,99% | US$176.767 | US$653,74 | 41.737.500 SCORE |
| 981 |  Tokugawa TOK | US$0,1710 | -11,62% | -20,89% | US$174.747 | US$3.223,37 | 1.021.644 TOK |
| 982 |  ChanCoin CHAN | US$0,01920 | 8,14% | 14,40% | US$169.387 | US$747,54 | 8.823.759 CHAN |
| 983 |  Octanox OTX | US$0,01950 | -2,75% | 8,74% | US$165.721 | US$541,71 | 8.500.001 OTX |
| 984 |  MustangCoin MST | US$0,2610 | -4,04% | 24,21% | US$164.541 | US$535,95 | 630.343 MST |
| 985 |  BoostCoin BOST | US$0,01350 | -27,06% | -13,06% | US$160.021 | US$722,41 | 11.855.487 BOST |
| 986 |  Desire DSR | US$0,05285 | 6,62% | 35,03% | US$158.357 | US$15.173,77 | 2.996.172 DSR |
| 987 |  RedCoin RED | US$0,002100 | -2,74% | 1,12% | US$155.600 | US$703,33 | 74.107.896 RED |
| 988 |  Grimcoin GRIM | US$0,0009960 | -19,45% | -52,26% | US$152.268 | US$1.776,20 | 152.878.540 GRIM |
| 989 |  Solarflarecoin SFC | US$0,01065 | -15,87% | 80,91% | US$149.949 | US$1.174,99 | 14.083.450 SFC |
| 990 |  Eternity ENT | US$0,03449 | 2,53% | -8,53% | US$148.055 | US$1.134,51 | 4.292.185 ENT |
| 991 |  RevolverCoin XRE | US$0,006374 | -9,16% | 1,00% | US$145.569 | US$542,02 | 22.838.297 XRE |
| 992 |  SpeedCash SCS | US$0,2861 | -44,00% | -49,10% | US$142.161 | US$3.688,71 | 496.873 SCS |
| 993 |  EagleCoin EAGLE | US$0,06439 | -9,74% | -3,18% | US$134.789 | US$637,54 | 2.093.421 EAGLE |
| 994 |  SOILcoin SOIL | US$0,02137 | -12,58% | 27,03% | US$121.860 | US$1.726,43 | 5.702.048 SOIL |
| 995 |  Neuro NRO | US$0,002100 | 0,85% | 15,26% | US$112.466 | US$516,46 | 53.564.415 NRO |
| 996 |  Fujinto NTO | US$0,001526 | -50,70% | -31,96% | US$100.399 | US$145.435 | 65.802.448 NTO |
| 997 |  AmsterdamCoin AMS | US$0,001875 | -1,17% | -53,55% | US$94.139 | US$697,07 | 50.201.886 AMS |
| 998 |  ZetaMicron ZMC | US$0,0001500 | -32,93% | 49,32% | US$90.036 | US$5.551,30 | 600.344.291 ZMC |
| 999 |  PayCon CON | US$0,003524 | -5,47% | -9,39% | US$81.211 | US$1.128,45 | 23.042.604 CON |
| 1000 |  HomeBlockCoin HBC | US$0,01499 | -14,23% | 6,06% | US$74.945 | US$1.327,42 | 5.000.000 HBC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.