Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KekCoin KEK | US$0,1429 | -16,31% | -10,18% | US$1.527.560 | US$428,97 | 10.687.827 KEK |
| 1052 |  BiblePay BBP | US$0,002999 | -2,62% | -15,10% | US$1.496.308 | US$449,77 | 498.855.795 BBP |
| 1053 |  Kobocoin KOBO | US$0,05656 | -4,42% | 0,55% | US$1.397.148 | US$422,79 | 24.700.248 KOBO |
| 1054 |  InPay INPAY | US$0,1366 | 38,00% | 40,71% | US$1.366.263 | US$364,04 | 10.000.000 INPAY |
| 1055 |  Ethereum Movie Venture EMV | US$0,1789 | -3,54% | 14,09% | US$1.174.786 | US$66,10 | 6.566.666 EMV |
| 1056 |  NEVERDIE NDC | US$0,02783 | -7,15% | -3,03% | US$1.141.284 | US$110,24 | 41.004.200 NDC |
| 1057 |  Digitalcoin DGC | US$0,03851 | -2,89% | 5,73% | US$1.125.368 | US$394,83 | 29.221.183 DGC |
| 1058 |  Jesus Coin JC | US$0,00006186 | -18,47% | 23,75% | US$1.111.545 | US$159,10 | 17.967.557.939 JC |
| 1059 |  WorldCoin WDC | US$0,009223 | -4,30% | 13,40% | US$1.103.183 | US$27,81 | 119.606.941 WDC |
| 1060 |  Orbitcoin ORB | US$0,3343 | -2,72% | 2,85% | US$1.076.626 | US$66,29 | 3.220.616 ORB |
| 1061 |  42-coin 42 | US$25.608,48 | -7,64% | 1,24% | US$1.075.555 | US$154,88 | 42 42 |
| 1062 |  I0Coin I0C | US$0,04574 | 14,18% | -3,36% | US$960.190 | US$458,75 | 20.991.391 I0C |
| 1063 |  Musiconomi MCI | US$0,03202 | 0,00% | 8,85% | US$886.605 | US$108,31 | 27.689.568 MCI |
| 1064 |  Sovereign Hero HERO | US$184,63 | -2,73% | -0,40% | US$881.254 | US$364,60 | 4.773 HERO |
| 1065 |  Woodcoin LOG | US$0,1049 | -2,62% | 1,50% | US$843.020 | US$14,66 | 8.035.193 LOG |
| 1066 |  Shorty SHORTY | US$0,008249 | -21,34% | 0,00% | US$824.857 | US$5,16 | 100.000.000 SHORTY |
| 1067 |  FlutterCoin FLT | US$0,001875 | -2,75% | 3,16% | US$818.203 | US$17,97 | 436.450.711 FLT |
| 1068 |  Universe UNI | US$0,03194 | -18,45% | -24,85% | US$791.881 | US$361,14 | 24.789.321 UNI |
| 1069 |  Cryptonite XCN | US$0,001888 | -2,05% | -11,81% | US$786.409 | US$317,25 | 416.529.084 XCN |
| 1070 |  PopularCoin POP | US$0,0002277 | -26,18% | -17,00% | US$785.904 | US$332,56 | 3.451.928.043 POP |
| 1071 |  Bitpark Coin BPC | US$0,009073 | 12,07% | -0,90% | US$680.507 | US$3,63 | 75.000.000 BPC |
| 1072 |  StarCredits STRC | US$0,1509 | 0,00% | 0,00% | US$679.270 | US$160,91 | 4.500.000 STRC |
| 1073 |  FujiCoin FJC | US$0,0004979 | -7,71% | -2,37% | US$652.717 | US$399,43 | 1.310.942.755 FJC |
| 1074 |  Skeincoin SKC | US$0,04807 | 21,76% | 15,99% | US$640.922 | US$203,34 | 13.334.015 SKC |
| 1075 |  BitTokens BXT | US$1,08 | 11,44% | 54,76% | US$637.559 | US$31,28 | 589.809 BXT |
| 1076 |  Startcoin START | US$0,01374 | -5,46% | -0,17% | US$619.574 | US$115,43 | 45.079.785 START |
| 1077 |  UniCoin UNIC | US$0,2025 | -14,27% | -17,26% | US$611.907 | US$224,25 | 3.021.167 UNIC |
| 1078 |  Zennies ZENI | US$0,0005999 | 0,00% | -14,09% | US$600.384 | US$4,24 | 1.000.812.836 ZENI |
| 1079 |  Moin MOIN | US$0,07838 | -11,02% | 2,47% | US$598.811 | US$125,67 | 7.639.643 MOIN |
| 1080 |  NetCoin NET | US$0,0007499 | -10,00% | -4,76% | US$590.243 | US$25,68 | 787.126.712 NET |
| 1081 |  Growers International GRWI | US$0,4954 | -17,69% | 7,02% | US$587.285 | US$238,95 | 1.185.562 GRWI |
| 1082 |  Dinastycoin DCY | US$0,0003541 | -31,33% | -22,77% | US$585.232 | US$484,98 | 1.652.645.741 DCY |
| 1083 |  Cream CRM | US$0,01276 | -8,99% | 1,95% | US$575.597 | US$128,80 | 45.108.749 CRM |
| 1084 |  Truckcoin TRK | US$0,002924 | -0,19% | 4,65% | US$556.777 | US$72,38 | 190.384.113 TRK |
| 1085 |  Guncoin GUN | US$0,002550 | -5,53% | -0,45% | US$549.109 | US$283,68 | 215.374.078 GUN |
| 1086 |  AquariusCoin ARCO | US$0,3080 | 2,02% | -3,03% | US$543.617 | US$36,49 | 1.764.724 ARCO |
| 1087 |  Trollcoin TROLL | US$0,0009315 | 0,73% | 6,67% | US$535.367 | US$315,37 | 574.729.169 TROLL |
| 1088 |  UltraCoin UTC | US$0,01132 | -2,16% | 4,07% | US$528.652 | US$141,69 | 46.688.190 UTC |
| 1089 |  EBCH EBCH | US$0,05689 | -22,48% | 87,41% | US$528.231 | US$92,59 | 9.285.500 EBCH |
| 1090 |  Fastcoin FST | US$0,003299 | -0,49% | -7,79% | US$517.725 | US$154,94 | 156.913.424 FST |
| 1091 |  HoboNickels HBN | US$0,008024 | -3,12% | 0,09% | US$514.726 | US$6,44 | 64.151.405 HBN |
| 1092 |  BTCtalkcoin TALK | US$0,007799 | 0,31% | 38,92% | US$509.179 | US$120,17 | 65.290.635 TALK |
| 1093 |  Mao Zedong MAO | US$0,08114 | 5,23% | 25,68% | US$508.275 | US$378,12 | 6.264.482 MAO |
| 1094 |  QubitCoin Q2C | US$0,002025 | -4,28% | 1,02% | US$503.775 | US$92,62 | 248.820.689 Q2C |
| 1095 |  BigUp BIGUP | US$0,0002283 | -22,44% | -0,48% | US$488.114 | US$37,89 | 2.137.572.489 BIGUP |
| 1096 |  Limitless VIP VIP | US$0,0003749 | 21,37% | 4,84% | US$472.349 | US$261,02 | 1.259.816.434 VIP |
| 1097 |  ICO OpenLedger ICOO | US$0,9760 | -12,17% | 20,02% | US$454.787 | US$80,73 | 465.952 ICOO |
| 1098 |  EthBet EBET | US$0,05330 | 22,78% | 0,00% | US$453.277 | US$2,66 | 8.504.600 EBET |
| 1099 |  BritCoin BRIT | US$0,02127 | 0,26% | 3,32% | US$452.268 | US$9,37 | 21.268.092 BRIT |
| 1100 |  Bitcoin Scrypt BTCS | US$0,02587 | -1,03% | 0,50% | US$447.932 | US$318,83 | 17.314.400 BTCS |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.