Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BipCoin BIP | US$0,03584 | -8,09% | -3,32% | US$58.327 | US$172,28 | 1.627.261 BIP |
| 1252 |  Chronos CRX | US$0,0007499 | -2,75% | -8,45% | US$55.288 | US$9,07 | 73.729.962 CRX |
| 1253 |  Gold Pressed Latinum GPL | US$0,2151 | -0,46% | 6,10% | US$55.189 | US$14,15 | 256.527 GPL |
| 1254 |  Coinonat CXT | US$0,006310 | -4,81% | -13,92% | US$54.410 | US$118,99 | 8.623.200 CXT |
| 1255 |  GuccioneCoin GCC | US$0,002625 | 6,26% | -16,11% | US$53.240 | US$266,03 | 20.285.537 GCC |
| 1256 |  FuzzBalls FUZZ | US$0,01089 | -3,94% | -12,80% | US$52.576 | US$63,36 | 4.829.945 FUZZ |
| 1257 |  Useless Ethereum Token UET | US$0,01303 | -8,11% | 3,44% | US$51.667 | US$45,63 | 3.965.716 UET |
| 1258 |  PoSToken POS | US$0,05047 | -20,71% | -19,47% | US$50.811 | US$15,44 | 1.006.828 POS |
| 1259 |  MindCoin MND | US$0,003149 | 0,00% | -9,50% | US$49.975 | US$7,23 | 15.867.695 MND |
| 1260 |  Flaxscript FLAX | US$0,008848 | -6,70% | -21,62% | US$49.740 | US$19,45 | 5.621.358 FLAX |
| 1261 |  PonziCoin PONZI | US$0,05407 | 0,00% | 95,84% | US$46.556 | US$2,27 | 861.099 PONZI |
| 1262 |  BnrtxCoin BNX | US$0,001425 | 8,69% | 4,77% | US$46.543 | US$93,22 | 32.667.758 BNX |
| 1263 |  BROTHER BRAT | US$0,0002897 | -49,12% | -48,25% | US$46.346 | US$337,97 | 160.000.000 BRAT |
| 1264 |  Printerium PRX | US$0,003853 | 16,75% | 34,45% | US$45.546 | US$12,03 | 11.821.728 PRX |
| 1265 |  Kronecoin KRONE | US$0,006299 | -7,17% | -9,51% | US$44.233 | US$126,34 | 7.022.287 KRONE |
| 1266 |  Marijuanacoin MAR | US$0,02640 | -0,92% | -11,15% | US$43.067 | US$247,86 | 1.631.601 MAR |
| 1267 |  Creatio XCRE | US$0,002025 | 0,00% | 28,58% | US$41.547 | US$1,95 | 20.520.514 XCRE |
| 1268 |  JobsCoin JOBS | US$0,0003749 | -2,75% | 0,00% | US$39.750 | US$31,96 | 106.019.270 JOBS |
| 1269 |  Californium CF | US$0,01620 | -2,29% | 11,86% | US$39.634 | US$17,78 | 2.446.961 CF |
| 1270 |  StarCash Network STARS | US$0,04124 | -0,95% | 47,94% | US$39.590 | US$154,89 | 959.914 STARS |
| 1271 |  Roofs ROOFS | US$0,0002999 | -35,16% | -16,19% | US$38.993 | US$93,56 | 130.000.000 ROOFS |
| 1272 |  Luna Coin LUNA | US$0,02199 | -2,85% | -6,65% | US$37.516 | US$13,30 | 1.706.429 LUNA |
| 1273 |  DAPPSTER DLISK | US$0,0003749 | 0,00% | 0,00% | US$37.493 | US$8,24 | 100.000.000 DLISK |
| 1274 |  Uro URO | US$0,03097 | 0,00% | 0,00% | US$37.390 | US$213,46 | 1.207.310 URO |
| 1275 |  Slevin SLEVIN | US$0,0005249 | -14,90% | 0,00% | US$36.744 | US$65,70 | 70.000.000 SLEVIN |
| 1276 |  Veltor VLT | US$0,06486 | -2,74% | 4,89% | US$35.990 | US$6,75 | 554.855 VLT |
| 1277 |  WORM WORM | US$0,0002999 | -22,20% | 4,21% | US$34.592 | US$2,01 | 115.327.242 WORM |
| 1278 |  Beatcoin XBTS | US$0,02254 | -39,84% | -60,68% | US$34.363 | US$425,28 | 1.524.686 XBTS |
| 1279 |  Zayedcoin ZYD | US$0,005249 | 0,00% | 8,22% | US$32.774 | US$1,05 | 6.243.840 ZYD |
| 1280 |  Asiadigicoin ADCN | US$0,001301 | -18,20% | 4,70% | US$32.424 | US$19,34 | 24.931.054 ADCN |
| 1281 |  ICOBID ICOB | US$0,0002999 | -2,75% | 0,00% | US$32.109 | US$13,83 | 107.048.455 ICOB |
| 1282 |  ARbit ARB | US$0,003899 | 0,00% | -0,29% | US$31.987 | US$9,48 | 8.203.320 ARB |
| 1283 |  BiosCrypto BIOS | US$0,001500 | 8,06% | -6,34% | US$31.227 | US$10,88 | 20.821.709 BIOS |
| 1284 |  Master Swiscoin MSCN | US$0,0006579 | -12,25% | -12,85% | US$29.701 | US$101,71 | 45.143.320 MSCN |
| 1285 |  Iconic ICON | US$0,04963 | -4,21% | 7,80% | US$29.426 | US$2,20 | 592.894 ICON |
| 1286 |  MiloCoin MILO | US$0,002700 | 0,14% | 0,00% | US$29.128 | US$5,52 | 10.789.954 MILO |
| 1287 |  GeertCoin GEERT | US$0,005624 | -8,77% | -7,56% | US$28.633 | US$192,52 | 5.091.200 GEERT |
| 1288 |  Independent Money System IMS | US$0,005324 | -11,47% | -6,54% | US$28.585 | US$4,32 | 5.368.934 IMS |
| 1289 |  LetItRide LIR | US$0,0007499 | -2,74% | -4,76% | US$27.987 | US$84,91 | 37.322.888 LIR |
| 1290 |  Dreamcoin DRM | US$0,01095 | 0,00% | 0,00% | US$27.121 | US$15,43 | 2.477.217 DRM |
| 1291 |  CryptoWorldX Token CWXT | US$0,0004499 | 0,00% | 4,77% | US$26.829 | US$1,58 | 59.630.200 CWXT |
| 1292 |  PIECoin PIE | US$0,002406 | -2,41% | -2,15% | US$26.593 | US$7,43 | 11.052.595 PIE |
| 1293 |  Cannation CNNC | US$0,01051 | -1,38% | -5,71% | US$26.039 | US$280,77 | 2.476.893 CNNC |
| 1294 |  Interzone ITZ | US$0,009748 | -4,12% | -20,97% | US$25.853 | US$324,18 | 2.652.019 ITZ |
| 1295 |  KingN Coin KNC | US$12,69 | 37,14% | 19,38% | US$25.493 | US$1,54 | 2.009 KNC |
| 1296 |  Litecred LTCR | US$0,0008249 | 0,00% | 4,77% | US$24.934 | US$2,47 | 30.227.750 LTCR |
| 1297 |  VectorAI VEC2 | US$0,001386 | 0,78% | 0,00% | US$24.009 | US$1,39 | 17.325.452 VEC2 |
| 1298 |  ImpulseCoin IMPS | US$0,001124 | -2,80% | 1,62% | US$22.760 | US$153,02 | 20.245.510 IMPS |
| 1299 |  Credence Coin CRDNC | US$0,006599 | 0,00% | -1,93% | US$22.614 | US$39,21 | 3.427.006 CRDNC |
| 1300 |  LiteCoin Ultra LTCU | US$0,02002 | 13,36% | 5,01% | US$20.646 | US$448,71 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.