Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TerraNova TER | US$3,29 | -1,90% | -13,97% | - | US$166.718 | - |
| 1352 |  0xBitcoin 0xBTC | US$1,98 | 0,00% | 0,00% | - | US$170.142 | - |
| 1353 |  BigONE Token ONE | US$1,95 | -4,89% | 3,44% | - | US$88.748,88 | - |
| 1354 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,17 | -7,73% | 9,77% | - | US$496.335 | - |
| 1355 |  STEX STEX | US$1,06 | -6,71% | 9,50% | - | US$12,64 | - |
| 1356 |  CK USD CKUSD | US$0,9630 | -0,40% | 1,48% | - | US$117.485.680 | - |
| 1357 |  SegWit2x B2X | US$0,9003 | -7,72% | 45,96% | - | US$40.509,86 | - |
| 1358 |  Eximchain EXC | US$0,8172 | -10,95% | 24,74% | - | US$149.869 | - |
| 1359 |  Storjcoin X SJCX | US$0,7521 | -5,30% | -4,84% | - | US$33,17 | - |
| 1360 |  SONO SONO | US$0,7386 | -1,72% | -45,66% | - | US$91,31 | - |
| 1361 |  ContractNet CNET | US$0,7351 | 1,63% | 0,00% | - | US$105.899 | - |
| 1362 |  IPChain IPC | US$0,7093 | -5,64% | -8,08% | - | US$166.128 | - |
| 1363 |  Sand Coin SND | US$0,5122 | -14,23% | 41,95% | - | US$8.066,29 | - |
| 1364 |  Nectar NEC | US$0,5021 | 18,12% | 0,00% | - | US$159.633 | - |
| 1365 |  Phantasma SOUL | US$0,4916 | -1,70% | -18,47% | - | US$402.573 | - |
| 1366 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4695 | -3,38% | 0,48% | - | US$124.528 | - |
| 1367 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4691 | -2,85% | 1,32% | - | US$155.044 | - |
| 1368 |  WINCOIN WC | US$0,4660 | 42,42% | 39,74% | - | US$873.576 | - |
| 1369 |  United Traders Token UTT | US$0,3681 | 16,36% | 20,53% | - | US$1.481,84 | - |
| 1370 |  Molecular Future MOF | US$0,3419 | -1,60% | 17,01% | - | US$1.726.391 | - |
| 1371 |  ClubCoin CLUB | US$0,3260 | -2,66% | -8,51% | - | US$11.281,72 | - |
| 1372 |  Dragon Coins DRG | US$0,3093 | -6,46% | -40,24% | - | US$938.559 | - |
| 1373 |  PressOne PRS | US$0,3001 | -2,80% | 12,82% | - | US$133.681 | - |
| 1374 |  QuarkChain QKC | US$0,2969 | 0,00% | 0,00% | - | US$19.042.274 | - |
| 1375 |  ACChain ACC | US$0,2957 | 33,65% | 0,00% | - | US$3.122,84 | - |
| 1376 |  Ethereum Lite ELITE | US$0,2850 | -0,36% | -0,46% | - | US$179,46 | - |
| 1377 |  Seele SEELE | US$0,2843 | 10,34% | 0,00% | - | US$1.122.025 | - |
| 1378 |  Rublix RBLX | US$0,2827 | -3,60% | -2,50% | - | US$236.905 | - |
| 1379 |  Influence Chain INC | US$0,2690 | -4,66% | -9,99% | - | US$1.354.798 | - |
| 1380 |  AC3 AC3 | US$0,2565 | -7,71% | 2,07% | - | US$27.367,64 | - |
| 1381 |  Raise RAISE | US$0,2369 | -4,37% | -48,08% | - | US$91.210,95 | - |
| 1382 |  Endor Protocol EDR | US$0,2035 | -17,87% | 0,00% | - | US$960.508 | - |
| 1383 |  Cred LBA | US$0,2009 | -8,24% | 2,66% | - | US$6.962.957 | - |
| 1384 |  Open Platform OPEN | US$0,1933 | -5,22% | -4,87% | - | US$1.194.502 | - |
| 1385 |  PCHAIN PI | US$0,1755 | 0,00% | 0,00% | - | US$3.758.131 | - |
| 1386 |  Dignity DIG | US$0,1696 | 3,34% | 43,12% | - | US$3.060.440 | - |
| 1387 |  Rhenium XRH | US$0,1602 | 67,16% | -19,49% | - | US$138.236 | - |
| 1388 |  Ivy IVY | US$0,1540 | -21,33% | 0,00% | - | US$129.273 | - |
| 1389 |  RED RED | US$0,1530 | -7,24% | 5,88% | - | US$1.938.049 | - |
| 1390 |  Bezant BZNT | US$0,1308 | 2,28% | 2,07% | - | US$957.558 | - |
| 1391 |  Global Social Chain GSC | US$0,1268 | -4,07% | 14,88% | - | US$644.002 | - |
| 1392 |  REPO REPO | US$0,1246 | -10,21% | 10,24% | - | US$141,14 | - |
| 1393 |  Tokia TKA | US$0,1214 | -10,58% | -17,20% | - | US$425.767 | - |
| 1394 |  Kcash KCASH | US$0,1213 | -5,96% | 3,05% | - | US$5.689.148 | - |
| 1395 |  Omicron OMC | US$0,1175 | -2,99% | 4,91% | - | US$4,70 | - |
| 1396 |  CORION COR | US$0,1155 | -5,86% | 2,15% | - | US$1.406,22 | - |
| 1397 |  Acute Angle Cloud AAC | US$0,1098 | -3,09% | 12,10% | - | US$2.457.839 | - |
| 1398 |  Qitmeer HLC | US$0,1035 | -10,11% | -5,37% | - | US$283.157 | - |
| 1399 |  First Bitcoin Capital BITCF | US$0,1023 | 0,00% | 2,34% | - | US$3.861,63 | - |
| 1400 |  Utrum OOT | US$0,1017 | -4,06% | 0,49% | - | US$5.484,28 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.