Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dashs DASHS | US$0,02115 | -15,61% | 5,06% | - | US$5,27 | - |
| 1452 |  Sentient Coin SEN | US$0,02112 | -7,84% | 1,38% | - | US$30.587,87 | - |
| 1453 |  Naviaddress NAVI | US$0,02084 | -6,11% | -11,26% | - | US$126.903 | - |
| 1454 |  ERA ERA | US$0,02082 | 0,38% | -11,29% | - | US$792,74 | - |
| 1455 |  Indicoin INDI | US$0,02025 | -12,66% | 29,45% | - | US$8.019,78 | - |
| 1456 |  BlockMesh BMH | US$0,02025 | -8,82% | -24,49% | - | US$12.961,34 | - |
| 1457 |  Content and AD Network CAN | US$0,01911 | -8,35% | -7,06% | - | US$4.389.874 | - |
| 1458 |  Francs FRN | US$0,01905 | -2,08% | -2,91% | - | US$121,04 | - |
| 1459 |  First Bitcoin BIT | US$0,01875 | -21,06% | -5,44% | - | US$63,13 | - |
| 1460 |  Tripio TRIO | US$0,01748 | -5,54% | 4,21% | - | US$10.306.327 | - |
| 1461 |  EggCoin EGG | US$0,01740 | -16,43% | 0,00% | - | US$3,28 | - |
| 1462 |  Hyper Pay HPY | US$0,01677 | -4,86% | 9,62% | - | US$6.544,46 | - |
| 1463 |  Hyper HYPER | US$0,01672 | -2,74% | -4,43% | - | US$16,72 | - |
| 1464 |  BitcoinX BCX | US$0,01662 | 5,65% | -2,63% | - | US$693.830 | - |
| 1465 |  Maggie MAG | US$0,01635 | -19,51% | -12,59% | - | US$1.197.452 | - |
| 1466 |  Freyrchain FREC | US$0,01613 | -2,13% | 12,18% | - | US$1.026.027 | - |
| 1467 |  Faceter FACE | US$0,01520 | -9,12% | -24,82% | - | US$51.338,36 | - |
| 1468 |  KlondikeCoin KDC | US$0,01500 | 16,47% | 26,15% | - | US$294,52 | - |
| 1469 |  Read READ | US$0,01443 | -1,48% | -3,04% | - | US$752.723 | - |
| 1470 |  Arbitracoin ATC | US$0,01425 | -0,05% | 148,24% | - | US$106.880 | - |
| 1471 |  Gems GEM | US$0,01341 | -10,06% | 8,02% | - | US$943.213 | - |
| 1472 |  Animecoin ANI | US$0,01327 | -6,22% | 28,15% | - | US$4.145,26 | - |
| 1473 |  Amon AMN | US$0,01311 | -34,22% | -31,48% | - | US$88.841,14 | - |
| 1474 |  Curriculum Vitae CVH | US$0,01303 | -5,01% | 1,13% | - | US$36.099,50 | - |
| 1475 |  EA Coin EAG | US$0,01275 | -2,75% | 4,53% | - | US$585,83 | - |
| 1476 |  ZenGold ZENGOLD | US$0,01266 | -24,80% | -22,21% | - | US$1.329,73 | - |
| 1477 |  APIS APIS | US$0,01170 | -9,45% | 76,49% | - | US$3.069.569 | - |
| 1478 |  CFun CFUN | US$0,01087 | 13,57% | 33,65% | - | US$358.211 | - |
| 1479 |  Axiom AXIOM | US$0,01027 | 0,00% | 4,76% | - | US$6,01 | - |
| 1480 |  Lendroid Support Token LST | US$0,009350 | 15,30% | 34,94% | - | US$27.804,69 | - |
| 1481 |  PlexCoin PLX | US$0,009298 | -4,29% | -7,65% | - | US$95,12 | - |
| 1482 |  Pundi X NPXS | US$0,008833 | -9,94% | -10,94% | - | US$4.733.413 | - |
| 1483 |  KEY KEY | US$0,008727 | -6,97% | -0,93% | - | US$357.996 | - |
| 1484 |  Level Up Coin LUC | US$0,008358 | -6,36% | -37,55% | - | US$348.655 | - |
| 1485 |  ZSEcoin ZSE | US$0,008324 | 0,43% | 11,39% | - | US$910,35 | - |
| 1486 |  MetalCoin METAL | US$0,007949 | -2,75% | -5,25% | - | US$3,93 | - |
| 1487 |  Noah Coin NOAH | US$0,007741 | 3,46% | 5,17% | - | US$4.973.080 | - |
| 1488 |  Minex MINEX | US$0,007724 | -10,43% | 0,14% | - | US$304,30 | - |
| 1489 |  GameChain System GCS | US$0,007566 | -11,89% | -21,78% | - | US$34.022,40 | - |
| 1490 |  EJOY EJOY | US$0,007499 | -30,91% | 0,00% | - | US$46.452,87 | - |
| 1491 |  SISA SISA | US$0,007499 | -2,75% | 4,72% | - | US$301,75 | - |
| 1492 |  GOLD Reward Token GRX | US$0,007190 | 11,13% | 6,50% | - | US$146,64 | - |
| 1493 |  Infinity Economics XIN | US$0,006897 | 1,60% | 4,39% | - | US$124.600 | - |
| 1494 |  President Trump PRES | US$0,006893 | 17,63% | -8,31% | - | US$3.954,19 | - |
| 1495 |  Animation Vision Cash AVH | US$0,006538 | -9,02% | -3,89% | - | US$219.110 | - |
| 1496 |  SoonCoin SOON | US$0,006299 | -11,60% | 8,25% | - | US$119,16 | - |
| 1497 |  Bubble BUB | US$0,005699 | -1,45% | -11,30% | - | US$12,24 | - |
| 1498 |  Intelligent Investment Chain IIC | US$0,005665 | -8,14% | -5,28% | - | US$623.627 | - |
| 1499 |  StockChain SCC | US$0,004754 | -7,69% | 7,94% | - | US$270.928 | - |
| 1500 |  PROUD Money PROUD | US$0,004649 | -11,33% | -79,44% | - | US$20,48 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.