Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SecureCoin SRC | US$0,02670 | -1,36% | 9,44% | US$230.153 | US$3,82 | 8.621.476 SRC |
| 1152 |  LiteBar LTB | US$0,2469 | -3,10% | 24,70% | US$229.737 | US$230,61 | 930.363 LTB |
| 1153 |  Phantomx PNX | US$0,009173 | -11,32% | -14,45% | US$229.462 | US$368,94 | 25.015.946 PNX |
| 1154 |  Manna MANNA | US$0,005207 | 0,37% | 0,24% | US$227.399 | US$164,76 | 43.673.073 MANNA |
| 1155 |  Flycoin FLY | US$1,06 | -1,24% | 0,00% | US$223.387 | US$9,51 | 210.806 FLY |
| 1156 |  ChessCoin CHESS | US$0,004129 | -16,31% | -3,87% | US$223.081 | US$53,54 | 54.032.769 CHESS |
| 1157 |  Impact IMX | US$0,002025 | -12,47% | 0,00% | US$222.637 | US$92,41 | 109.963.480 IMX |
| 1158 |  8Bit 8BIT | US$0,1500 | -9,19% | -4,72% | US$220.248 | US$106,94 | 1.467.841 8BIT |
| 1159 |  Gapcoin GAP | US$0,01657 | -2,75% | 4,40% | US$219.211 | US$305,21 | 13.227.712 GAP |
| 1160 |  Datacoin DTC | US$0,006899 | -8,70% | 21,36% | US$218.581 | US$97,82 | 31.683.841 DTC |
| 1161 |  PureVidz VIDZ | US$0,001736 | -6,19% | 72,37% | US$217.482 | US$81,95 | 125.279.775 VIDZ |
| 1162 |  Darsek KED | US$0,01020 | -4,16% | 6,81% | US$211.547 | US$5,52 | 20.743.546 KED |
| 1163 |  Mineum MNM | US$0,02235 | -10,27% | 0,05% | US$210.866 | US$21,03 | 9.436.367 MNM |
| 1164 |  Bitz BITZ | US$0,09928 | -2,67% | 0,00% | US$197.661 | US$3,75 | 1.990.891 BITZ |
| 1165 |  SmartCoin SMC | US$0,007968 | -7,61% | -15,01% | US$196.002 | US$57,48 | 24.598.674 SMC |
| 1166 |  SpaceCoin SPACE | US$0,008474 | -2,74% | 19,59% | US$195.655 | US$34,17 | 23.090.183 SPACE |
| 1167 |  NevaCoin NEVA | US$0,06343 | 8,23% | 5,75% | US$191.775 | US$492,13 | 3.023.195 NEVA |
| 1168 |  C-Bit XCT | US$0,001191 | -9,17% | 1,22% | US$187.664 | US$377,75 | 157.625.875 XCT |
| 1169 |  Ratecoin XRA | US$0,001500 | 2,37% | -1,25% | US$183.642 | US$108,60 | 122.449.162 XRA |
| 1170 |  Emerald Crypto EMD | US$0,009448 | 0,00% | 2,12% | US$180.626 | US$24,45 | 19.117.129 EMD |
| 1171 |  ParkByte PKB | US$0,03787 | -4,64% | 3,87% | US$180.406 | US$387,51 | 4.764.026 PKB |
| 1172 |  Jin Coin JIN | US$0,01805 | -0,88% | 10,98% | US$179.737 | US$33,42 | 9.960.402 JIN |
| 1173 |  Swing SWING | US$0,05349 | -0,63% | 0,52% | US$178.317 | US$97,52 | 3.333.776 SWING |
| 1174 |  LeaCoin LEA | US$0,0004856 | 4,98% | 13,09% | US$176.242 | US$419,80 | 362.900.715 LEA |
| 1175 |  Sativacoin STV | US$0,02467 | 2,22% | -15,68% | US$175.002 | US$7,73 | 7.093.497 STV |
| 1176 |  Coin(O) CNO | US$0,001650 | -2,74% | 14,49% | US$173.735 | US$68,44 | 105.312.408 CNO |
| 1177 |  GoldBlocks GB | US$0,01115 | -8,02% | -3,17% | US$173.297 | US$47,17 | 15.546.310 GB |
| 1178 |  BumbaCoin BUMBA | US$0,007425 | -10,01% | 16,33% | US$170.732 | US$202,24 | 22.995.522 BUMBA |
| 1179 |  Bolivarcoin BOLI | US$0,01608 | -1,60% | -5,49% | US$167.398 | US$441,71 | 10.410.250 BOLI |
| 1180 |  DigitalDevelopersFund DDF | US$0,03257 | -14,35% | 5,70% | US$166.708 | US$1,77 | 5.118.307 DDF |
| 1181 |  ZoZoCoin ZZC | US$0,08535 | -0,36% | -15,92% | US$166.137 | US$138,58 | 1.946.488 ZZC |
| 1182 |  ERC20 ERC20 | US$0,00009653 | -34,59% | -24,77% | US$152.007 | US$280,11 | 1.574.741.156 ERC20 |
| 1183 |  RonPaulCoin RPC | US$0,1615 | 21,56% | -2,27% | US$151.295 | US$215,96 | 936.649 RPC |
| 1184 |  SatoshiMadness MAD | US$0,00007499 | 0,00% | 0,00% | US$150.025 | US$0,7499 | 2.000.683.485 MAD |
| 1185 |  Pascal Lite PASL | US$0,02969 | -2,00% | -1,73% | US$149.131 | US$233,49 | 5.022.100 PASL |
| 1186 |  OctoCoin 888 | US$0,002700 | -22,62% | -15,65% | US$147.347 | US$162,24 | 54.582.574 888 |
| 1187 |  Coin2.1 C2 | US$0,001875 | 4,03% | 5,63% | US$146.735 | US$115,17 | 78.245.975 C2 |
| 1188 |  YENTEN YTN | US$0,01954 | -6,50% | 8,47% | US$146.730 | US$258,65 | 7.510.978 YTN |
| 1189 |  Theresa May Coin MAY | US$0,003158 | 17,82% | 45,53% | US$144.351 | US$472,03 | 45.713.200 MAY |
| 1190 |  AmberCoin AMBER | US$0,003299 | 0,00% | 0,00% | US$144.183 | US$2,76 | 43.699.481 AMBER |
| 1191 |  Kurrent KURT | US$0,002325 | -2,64% | 29,91% | US$142.648 | US$3,54 | 61.364.813 KURT |
| 1192 |  300 Token 300 | US$472,42 | -2,94% | -10,77% | US$141.726 | US$104,88 | 300 300 |
| 1193 |  GlobalToken GLT | US$0,004978 | 17,53% | 4,41% | US$139.242 | US$37,17 | 27.971.200 GLT |
| 1194 |  Polcoin PLC | US$0,001725 | -6,80% | 5,01% | US$135.254 | US$135,58 | 78.421.595 PLC |
| 1195 |  Prime-XI PXI | US$0,006459 | -7,13% | 2,17% | US$134.463 | US$179,34 | 20.817.030 PXI |
| 1196 |  Rubies RBIES | US$0,01277 | -2,55% | 4,89% | US$132.968 | US$0,8502 | 10.415.252 RBIES |
| 1197 |  PX PX | US$0,001350 | 45,88% | 0,00% | US$132.738 | US$3,75 | 98.341.177 PX |
| 1198 |  Hellenic Coin HNC | US$0,001950 | -12,84% | 17,28% | US$130.826 | US$401,67 | 67.092.382 HNC |
| 1199 |  bitEUR BITEUR | US$1,21 | -5,04% | -5,43% | US$130.705 | US$77,61 | 107.706 BITEUR |
| 1200 |  Quatloo QTL | US$0,01620 | 0,00% | -3,97% | US$125.024 | US$72,01 | 7.718.883 QTL |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.