Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bit20 BTWTY | US$433.833 | -7,27% | 0,00% | US$440.775 | US$12,36 | 1 BTWTY |
| 1102 |  bitSilver BITSILVER | US$19,82 | -3,36% | -0,59% | US$431.297 | US$90,83 | 21.764 BITSILVER |
| 1103 |  Halcyon HAL | US$0,07161 | -4,28% | 10,51% | US$425.000 | US$401,94 | 5.934.708 HAL |
| 1104 |  BitBar BTB | US$11,20 | -11,26% | -8,73% | US$420.491 | US$459,26 | 37.528 BTB |
| 1105 |  NuShares NSR | US$0,0001500 | -2,74% | -52,87% | US$416.568 | US$0,5814 | 2.777.600.756 NSR |
| 1106 |  iTicoin ITI | US$12,51 | -0,67% | -8,99% | US$400.344 | US$43,76 | 32.000 ITI |
| 1107 |  Bitgem BTG | US$6,48 | -0,19% | -8,59% | US$395.023 | US$226,44 | 60.969 BTG |
| 1108 |  Triangles TRI | US$3,48 | -3,20% | -9,69% | US$391.882 | US$352,80 | 112.452 TRI |
| 1109 |  TrumpCoin TRUMP | US$0,05870 | 0,17% | 8,73% | US$387.400 | US$120,13 | 6.599.668 TRUMP |
| 1110 |  Cashcoin CASH | US$0,008099 | -22,77% | -18,71% | US$386.108 | US$168,79 | 47.675.905 CASH |
| 1111 |  Leviar XLC | US$0,03149 | -9,43% | -16,15% | US$377.457 | US$180,86 | 11.984.850 XLC |
| 1112 |  TagCoin TAG | US$0,05856 | -2,74% | -1,16% | US$376.798 | US$130,29 | 6.433.866 TAG |
| 1113 |  Regalcoin REC | US$0,02926 | -0,94% | 1,84% | US$374.488 | US$360,50 | 12.799.009 REC |
| 1114 |  Ethereum Cash ECASH | US$0,02655 | -3,51% | -5,46% | US$374.290 | US$172,82 | 14.100.000 ECASH |
| 1115 |  Aricoin ARI | US$0,001575 | -2,74% | 4,76% | US$366.018 | US$110,70 | 232.432.480 ARI |
| 1116 |  DigiCube CUBE | US$0,0001500 | 94,51% | 16,42% | US$364.306 | US$298,46 | 2.429.126.009 CUBE |
| 1117 |  Synergy SNRG | US$0,09771 | 0,00% | -6,28% | US$362.524 | US$159,39 | 3.710.282 SNRG |
| 1118 |  BlockPay BLOCKPAY | US$0,06515 | -7,16% | 1,69% | US$353.659 | US$0,1326 | 5.428.300 BLOCKPAY |
| 1119 |  ParallelCoin DUO | US$1,10 | -3,05% | -6,64% | US$347.189 | US$206,83 | 314.719 DUO |
| 1120 |  Joulecoin XJO | US$0,009581 | -4,31% | 11,28% | US$344.320 | US$106,06 | 35.938.247 XJO |
| 1121 |  Dashcoin DSH | US$0,01950 | -4,29% | 9,04% | US$342.653 | US$306,60 | 17.574.970 DSH |
| 1122 |  HOdlcoin HODL | US$0,002025 | -2,99% | -6,21% | US$332.737 | US$13,00 | 164.342.925 HODL |
| 1123 |  Motocoin MOTO | US$0,01657 | 25,46% | 14,48% | US$325.560 | US$36,55 | 19.642.673 MOTO |
| 1124 |  Ultimate Secure Cash USC | US$0,03112 | -2,51% | 7,85% | US$321.874 | US$25,95 | 10.343.113 USC |
| 1125 |  BlazeCoin BLZ | US$0,0005252 | -9,87% | 4,73% | US$319.602 | US$290,66 | 608.557.394 BLZ |
| 1126 |  IrishCoin IRL | US$0,008698 | -1,98% | 38,10% | US$308.269 | US$334,85 | 35.439.399 IRL |
| 1127 |  Joincoin J | US$0,09891 | -2,74% | -9,45% | US$307.730 | US$38,93 | 3.111.284 J |
| 1128 |  Senderon SDRN | US$0,006524 | -0,46% | -6,03% | US$287.878 | US$43,54 | 44.126.901 SDRN |
| 1129 |  Evil Coin EVIL | US$0,01369 | 10,97% | 34,63% | US$287.762 | US$68,47 | 21.020.383 EVIL |
| 1130 |  Blakecoin BLC | US$0,01527 | -8,31% | -8,15% | US$279.868 | US$304,63 | 18.327.542 BLC |
| 1131 |  bitGold BITGOLD | US$1.463,89 | -3,31% | -1,61% | US$277.386 | US$363,51 | 189 BITGOLD |
| 1132 |  KushCoin KUSH | US$0,04949 | -4,47% | 0,00% | US$274.705 | US$15,11 | 5.550.562 KUSH |
| 1133 |  TEKcoin TEK | US$0,0001926 | 8,56% | -16,34% | US$272.313 | US$34,73 | 1.414.054.562 TEK |
| 1134 |  Freicoin FRC | US$0,008773 | -5,18% | 63,44% | US$272.094 | US$55,10 | 31.013.226 FRC |
| 1135 |  PayCoin XPY | US$0,02242 | 0,00% | 8,15% | US$266.781 | US$12,78 | 11.898.643 XPY |
| 1136 |  SuperCoin SUPER | US$0,005399 | 0,51% | -70,24% | US$263.382 | US$90,98 | 48.782.917 SUPER |
| 1137 |  Atomic Coin ATOM | US$0,01623 | -5,63% | -4,25% | US$262.391 | US$160,61 | 16.167.591 ATOM |
| 1138 |  MojoCoin MOJO | US$0,02140 | -0,32% | -2,02% | US$261.391 | US$160,71 | 12.213.346 MOJO |
| 1139 |  Ccore CCO | US$0,1779 | -5,71% | 53,88% | US$257.897 | US$214,96 | 1.449.999 CCO |
| 1140 |  Granite GRN | US$0,006599 | 0,31% | -2,96% | US$257.119 | US$26,71 | 38.964.200 GRN |
| 1141 |  GlobalBoost-Y BSTY | US$0,01770 | -4,48% | 9,56% | US$255.930 | US$270,48 | 14.462.826 BSTY |
| 1142 |  Philosopher Stones PHS | US$0,04244 | -5,09% | 28,60% | US$255.264 | US$168,65 | 6.014.340 PHS |
| 1143 |  Prototanium PR | US$1,30 | -1,96% | 10,15% | US$254.904 | US$37,45 | 196.799 PR |
| 1144 |  Tigercoin TGC | US$0,005849 | -0,35% | 6,62% | US$254.646 | US$71,37 | 43.536.800 TGC |
| 1145 |  iCoin ICN | US$0,008249 | 35,77% | 8,71% | US$245.221 | US$9,16 | 29.728.875 ICN |
| 1146 |  Sterlingcoin SLG | US$0,05714 | -4,99% | -6,65% | US$242.332 | US$84,47 | 4.241.006 SLG |
| 1147 |  IslaCoin ISL | US$0,1597 | -5,80% | -0,91% | US$241.772 | US$55,41 | 1.513.704 ISL |
| 1148 |  WavesGo WGO | US$0,02633 | -16,89% | 5,26% | US$239.207 | US$17,85 | 9.084.368 WGO |
| 1149 |  Bitstar BITS | US$0,01020 | -2,03% | 0,00% | US$235.373 | US$24,93 | 23.079.737 BITS |
| 1150 |  Bankcoin B@ | US$0,02266 | 11,69% | -2,77% | US$233.174 | US$37,55 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.