Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PlatinumBAR XPTX | US$0,7505 | 10,33% | -17,68% | US$706.962 | US$1.561,32 | 941.973 XPTX |
| 902 |  Equal EQL | US$0,002173 | -4,51% | -8,04% | US$703.265 | US$4.829,78 | 323.625.143 EQL |
| 903 |  SagaCoin SAGA | US$0,1887 | 8,98% | -13,87% | US$702.166 | US$5.163,36 | 3.721.713 SAGA |
| 904 |  MCAP MCAP | US$0,06622 | 2,89% | 4,59% | US$694.610 | US$47.838,00 | 10.490.000 MCAP |
| 905 |  Suretly SUR | US$3,02 | -7,44% | 33,31% | US$670.601 | US$35.767,85 | 221.989 SUR |
| 906 |  Oceanlab OCL | US$0,01438 | 0,26% | -4,73% | US$668.539 | US$3.895,96 | 46.500.000 OCL |
| 907 |  Elcoin EL | US$0,05855 | -18,46% | 6,39% | US$656.319 | US$1.422,36 | 11.208.967 EL |
| 908 |  Aerium AERM | US$0,005774 | 68,96% | 1,61% | US$646.693 | US$6.939,76 | 112.000.899 AERM |
| 909 |  ProCurrency PROC | US$0,006524 | -15,13% | -14,62% | US$642.452 | US$9.031,20 | 98.477.136 PROC |
| 910 |  HappyPay HPAY | US$0,04360 | 0,78% | 12,06% | US$630.973 | US$4.664,94 | 14.472.853 HPAY |
| 911 |  Piggycoin PIGGY | US$0,001256 | 10,13% | 5,29% | US$615.493 | US$544,41 | 489.969.344 PIGGY |
| 912 |  WhaleCoin WHL | US$0,06306 | -8,36% | 216,46% | US$612.739 | US$93.912,97 | 9.716.131 WHL |
| 913 |  Numus NMS | US$0,2184 | -3,16% | 9,13% | US$600.778 | US$2.571,12 | 2.750.877 NMS |
| 914 |  Veros VRS | US$0,04795 | 3,45% | 36,34% | US$593.889 | US$43.654,19 | 12.385.840 VRS |
| 915 |  InflationCoin IFLT | US$0,00001321 | 2,71% | 2,24% | US$591.882 | US$589,49 | 44.790.092.020 IFLT |
| 916 |  DCORP Utility DRPU | US$0,1671 | 4,32% | 2,58% | US$589.928 | US$22.839,20 | 3.530.373 DRPU |
| 917 |  PiplCoin PIPL | US$0,006975 | -2,42% | -8,89% | US$582.063 | US$1.626,86 | 83.444.258 PIPL |
| 918 |  PlusCoin PLC | US$0,0001113 | -0,23% | 178,25% | US$575.852 | US$1.693,38 | 5.172.323.624 PLC |
| 919 |  Centurion CNT | US$0,007414 | 4,73% | -27,55% | US$575.806 | US$16.479,43 | 77.663.826 CNT |
| 920 |  Minereum MNE | US$0,1879 | -7,55% | 17,79% | US$569.077 | US$3.189,07 | 3.027.856 MNE |
| 921 |  Dix Asset DIX | US$0,000005675 | -13,79% | 175,99% | US$567.511 | US$7.284,15 | 100.000.000.000 DIX |
| 922 |  GreenMed GRMD | US$0,05251 | -18,76% | 13,87% | US$564.892 | US$45.009,99 | 10.757.373 GRMD |
| 923 |  Unify UNIFY | US$0,03121 | -14,20% | -8,55% | US$557.385 | US$1.870,29 | 17.860.831 UNIFY |
| 924 |  Bitradio BRO | US$0,08433 | -11,38% | 41,13% | US$544.111 | US$645,16 | 6.451.852 BRO |
| 925 |  Netko NETKO | US$0,09823 | 14,24% | -2,75% | US$542.291 | US$1.494,89 | 5.520.740 NETKO |
| 926 |  LanaCoin LANA | US$0,0005965 | 2,91% | 10,23% | US$541.673 | US$653,77 | 908.053.011 LANA |
| 927 |  Bitsum BSM | US$0,0006483 | -3,84% | 9,66% | US$539.031 | US$3.567,29 | 831.391.147 BSM |
| 928 |  Qbic QBIC | US$0,2664 | -0,70% | -11,61% | US$529.100 | US$3.046,60 | 1.985.806 QBIC |
| 929 |  Elementrem ELE | US$0,02025 | -5,66% | 13,72% | US$528.836 | US$16.837,19 | 26.119.884 ELE |
| 930 |  Cabbage CAB | US$0,05009 | -2,95% | 44,34% | US$525.959 | US$45.237,41 | 10.499.996 CAB |
| 931 |  Digital Money Bits DMB | US$0,006149 | -30,38% | 58,29% | US$524.934 | US$5.421,56 | 85.369.918 DMB |
| 932 |  Sugar Exchange SGR | US$0,1487 | -1,69% | 12,80% | US$520.290 | US$2.106,90 | 3.500.000 SGR |
| 933 |  Intelligent Trading Foundation ITT | US$0,04898 | -4,25% | -15,64% | US$480.021 | US$1.335,61 | 9.799.899 ITT |
| 934 |  ArbitrageCT ARCT | US$0,005593 | -8,83% | 2,42% | US$478.587 | US$3.831,12 | 85.565.063 ARCT |
| 935 |  Phoenixcoin PXC | US$0,007124 | -7,75% | -5,56% | US$476.238 | US$699,47 | 66.852.013 PXC |
| 936 |  Bitair BTCA | US$0,0006781 | -9,96% | 42,52% | US$474.662 | US$61.229,73 | 700.000.000 BTCA |
| 937 |  AdCoin ACC | US$0,07462 | -1,85% | 9,00% | US$473.237 | US$1.274,47 | 6.342.088 ACC |
| 938 |  Nyancoin NYAN | US$0,001425 | -15,60% | 24,44% | US$460.060 | US$8.253,03 | 322.805.606 NYAN |
| 939 |  CryptoCarbon CCRB | US$0,1268 | 2,44% | 5,78% | US$451.502 | US$46.028,55 | 3.562.111 CCRB |
| 940 |  Kubera Coin KBR | US$0,003915 | 21,24% | 96,55% | US$448.013 | US$172.134 | 114.423.294 KBR |
| 941 |  Accelerator Network ACC | US$1,14 | -13,32% | -7,78% | US$447.274 | US$1.625,01 | 391.133 ACC |
| 942 |  Opal OPAL | US$0,02882 | -21,03% | 21,12% | US$436.613 | US$828,34 | 15.147.916 OPAL |
| 943 |  bitBTC BITBTC | US$7.969,78 | -4,34% | -4,96% | US$409.471 | US$1.497,07 | 51 BITBTC |
| 944 |  Tattoocoin (Standard Edition) TSE | US$0,004424 | 0,00% | 16,88% | US$400.047 | US$797,04 | 90.421.856 TSE |
| 945 |  Golfcoin GOLF | US$0,0002999 | -12,25% | 19,90% | US$379.342 | US$2.851,09 | 1.264.693.592 GOLF |
| 946 |  Litecoin Plus LCP | US$0,2511 | -2,83% | 0,16% | US$371.344 | US$1.369,10 | 1.479.127 LCP |
| 947 |  Jetcoin JET | US$0,05154 | -28,67% | -31,42% | US$351.720 | US$15.551,54 | 6.823.701 JET |
| 948 |  WCOIN WIN | US$0,09605 | -3,24% | 8,20% | US$342.845 | US$1.685,95 | 3.569.267 WIN |
| 949 |  VoteCoin VOT | US$0,01125 | -11,51% | -11,78% | US$340.057 | US$1.695,72 | 30.232.875 VOT |
| 950 |  Octoin Coin OCC | US$0,8238 | -9,12% | -18,27% | US$320.079 | US$840.002 | 388.542 OCC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.