Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ergo ERG | US$4,32 | -5,13% | -4,13% | US$1.717.233 | US$763.346 | 397.300 ERG |
| 802 |  MicroMoney AMM | US$0,1545 | -16,60% | -16,48% | US$1.710.205 | US$83.119,22 | 11.071.304 AMM |
| 803 |  Bullion CBX | US$1,67 | -5,55% | -20,36% | US$1.698.969 | US$598,42 | 1.014.955 CBX |
| 804 |  APR Coin APR | US$3,40 | -7,23% | 83,53% | US$1.698.526 | US$91.215,59 | 500.087 APR |
| 805 |  e-Gulden EFL | US$0,1005 | -3,41% | -15,88% | US$1.689.177 | US$3.923,86 | 16.808.697 EFL |
| 806 |  EventChain EVC | US$0,05394 | -7,22% | 5,61% | US$1.685.605 | US$5.507,06 | 31.250.497 EVC |
| 807 |  PutinCoin PUT | US$0,003900 | -3,50% | 0,53% | US$1.684.197 | US$567,85 | 431.887.720 PUT |
| 808 |  BlitzPredict XBP | US$0,005051 | -12,60% | -15,62% | US$1.675.518 | US$26.973,32 | 331.694.045 XBP |
| 809 |  eBitcoin EBTC | US$0,08830 | -13,46% | 39,11% | US$1.668.680 | US$13.256,53 | 18.897.126 EBTC |
| 810 |  Authorship ATS | US$0,01664 | -24,38% | 194,28% | US$1.664.000 | US$208.827 | 99.970.428 ATS |
| 811 |  Version V | US$0,003247 | 0,63% | 103,61% | US$1.627.015 | US$1.409,09 | 501.108.766 V |
| 812 |  The Cypherfunks FUNK | US$0,00003362 | -7,85% | 10,64% | US$1.608.660 | US$3.335,74 | 47.844.907.499 FUNK |
| 813 |  Transcodium TNS | US$0,05454 | 25,26% | -43,42% | US$1.574.154 | US$477.056 | 28.860.395 TNS |
| 814 |  Capricoin CPC | US$0,7888 | -1,49% | 7,31% | US$1.569.837 | US$46.645,90 | 1.990.045 CPC |
| 815 |  STRAKS STAK | US$0,3334 | -9,99% | -27,60% | US$1.553.417 | US$43.520,87 | 4.658.798 STAK |
| 816 |  BUZZCoin BUZZ | US$0,00007797 | -46,62% | -42,35% | US$1.538.699 | US$9.100,33 | 19.734.982.549 BUZZ |
| 817 |  Live Stars LIVE | US$0,03854 | -1,64% | -21,58% | US$1.531.038 | US$78.620,30 | 39.722.531 LIVE |
| 818 |  HireMatch HIRE | US$0,04745 | -9,28% | 10,07% | US$1.523.104 | US$28.685,95 | 32.099.708 HIRE |
| 819 |  Condensate RAIN | US$0,007277 | -10,16% | -11,46% | US$1.470.658 | US$4.291,45 | 202.102.073 RAIN |
| 820 |  IncaKoin NKA | US$0,00009609 | 9,68% | 63,47% | US$1.457.104 | US$1.540,37 | 15.163.919.333 NKA |
| 821 |  Hat.Exchange HAT | US$0,9639 | -8,47% | -8,24% | US$1.444.258 | US$5.588,65 | 1.498.386 HAT |
| 822 |  Datarius Credit DTRC | US$0,01215 | -9,70% | 21,22% | US$1.439.429 | US$52.801,11 | 118.470.765 DTRC |
| 823 |  EtherSportz ESZ | US$0,2873 | -6,24% | -19,17% | US$1.419.692 | US$2.263,36 | 4.941.600 ESZ |
| 824 |  Chronologic DAY | US$2,02 | -11,20% | 33,97% | US$1.415.053 | US$2.029,85 | 700.015 DAY |
| 825 |  Lethean LTHN | US$0,003274 | -9,32% | -4,28% | US$1.409.931 | US$1.801,77 | 430.625.519 LTHN |
| 826 |  Ellaism ELLA | US$0,1611 | -7,67% | 0,27% | US$1.357.996 | US$4.725,08 | 8.428.705 ELLA |
| 827 |  CryCash CRC | US$0,2981 | -3,41% | -1,92% | US$1.356.874 | US$5.245,07 | 4.551.636 CRC |
| 828 |  SkinCoin SKIN | US$0,01516 | 2,15% | 8,62% | US$1.336.907 | US$18.898,02 | 88.183.483 SKIN |
| 829 |  DigitalPrice DP | US$0,06688 | -0,89% | 5,20% | US$1.322.994 | US$1.937,14 | 19.780.674 DP |
| 830 |  Zero ZER | US$0,4388 | -14,76% | -18,11% | US$1.317.600 | US$9.331,93 | 3.002.570 ZER |
| 831 |  Bitzeny ZNY | US$0,01735 | -6,79% | 18,15% | US$1.311.864 | US$1.079,56 | 75.614.500 ZNY |
| 832 |  Qvolta QVT | US$0,1850 | -1,91% | 6,95% | US$1.307.801 | US$1.168,74 | 7.068.263 QVT |
| 833 |  Renos RNS | US$0,03839 | 1,11% | 53,69% | US$1.280.651 | US$1.675,55 | 33.356.077 RNS |
| 834 |  BoutsPro BOUTS | US$0,01639 | 5,32% | -3,48% | US$1.255.364 | US$63.029,18 | 76.615.188 BOUTS |
| 835 |  Magnet MAG | US$0,04574 | -7,55% | -9,32% | US$1.239.103 | US$6.769,34 | 27.091.613 MAG |
| 836 |  PHI Token PHI | US$0,2476 | 8,45% | 48,33% | US$1.237.463 | US$17.589,72 | 4.997.395 PHI |
| 837 |  Speed Mining Service SMS | US$11,82 | -2,46% | 0,56% | US$1.237.393 | US$917,94 | 104.680 SMS |
| 838 |  Emphy EPY | US$0,1598 | -25,28% | 76,55% | US$1.231.780 | US$11.209,03 | 7.706.898 EPY |
| 839 |  KZ Cash KZC | US$0,9537 | 10,10% | -4,12% | US$1.230.544 | US$7.877,35 | 1.290.226 KZC |
| 840 |  Innova INN | US$0,3601 | -8,92% | 6,38% | US$1.229.907 | US$8.142,62 | 3.415.578 INN |
| 841 |  Linx LINX | US$0,04871 | -9,55% | -3,48% | US$1.228.548 | US$8.026,61 | 25.221.948 LINX |
| 842 |  Bytecent BYC | US$0,5646 | -2,97% | 11,28% | US$1.219.546 | US$2.024,33 | 2.160.105 BYC |
| 843 |  EquiTrader EQT | US$0,1126 | -10,47% | -0,29% | US$1.206.969 | US$1.465,25 | 10.720.299 EQT |
| 844 |  SoMee.Social ONG | US$0,04488 | -8,25% | 16,70% | US$1.204.564 | US$1.415,75 | 26.838.529 ONG |
| 845 |  Zilbercoin ZBC | US$0,1705 | -18,47% | 164,22% | US$1.204.004 | US$43.507,64 | 7.062.962 ZBC |
| 846 |  Deutsche eMark DEM | US$0,03114 | -5,45% | -1,88% | US$1.203.227 | US$4.142,75 | 38.644.030 DEM |
| 847 |  Nitro NOX | US$0,1697 | 20,84% | 45,83% | US$1.202.813 | US$253.279 | 7.088.734 NOX |
| 848 |  Bowhead AHT | US$0,1502 | 0,00% | -2,37% | US$1.201.980 | US$609,62 | 8.000.000 AHT |
| 849 |  Masternodecoin MTNC | US$0,02302 | -17,07% | 57,83% | US$1.200.310 | US$2.148,57 | 52.139.778 MTNC |
| 850 |  SmileyCoin SMLY | US$0,00004612 | -11,38% | -5,44% | US$1.197.403 | US$843,47 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.