Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Publica PBL | US$0,2329 | -13,67% | -9,98% | US$4.328.416 | US$20.331,29 | 18.582.933 PBL |
| 652 |  Peculium PCL | US$0,003975 | -30,51% | 6,36% | US$4.326.098 | US$1.060.450 | 1.088.247.597 PCL |
| 653 |  FintruX Network FTX | US$0,07788 | -14,00% | -30,19% | US$4.316.967 | US$140.654 | 55.428.631 FTX |
| 654 |  Atmos ATMOS | US$0,04199 | -10,45% | -7,83% | US$4.222.227 | US$64.776,64 | 100.546.641 ATMOS |
| 655 |  Monoeci XMCC | US$0,8880 | 5,62% | 15,96% | US$4.220.401 | US$190.750 | 4.752.844 XMCC |
| 656 |  Opus OPT | US$0,02999 | 4,58% | -11,21% | US$4.201.688 | US$15.700,02 | 140.080.549 OPT |
| 657 |  Qwark QWARK | US$0,07415 | -3,20% | 8,84% | US$4.200.621 | US$12.592,91 | 56.646.517 QWARK |
| 658 |  BitDice CSNO | US$0,05999 | -22,20% | -15,89% | US$4.199.272 | US$13.065,88 | 70.000.000 CSNO |
| 659 |  GeoCoin GEO | US$1,32 | -8,19% | -6,64% | US$4.191.810 | US$21.773,27 | 3.170.551 GEO |
| 660 |  Global Cryptocurrency GCC | US$0,004433 | -10,39% | -32,18% | US$4.179.432 | US$91.036,76 | 942.840.691 GCC |
| 661 |  Auctus AUC | US$0,2507 | -3,17% | -21,35% | US$4.151.289 | US$68.281,69 | 16.561.174 AUC |
| 662 |  Tokes TKS | US$1,23 | -2,64% | -3,38% | US$4.136.618 | US$1.944,71 | 3.354.551 TKS |
| 663 |  EuropeCoin ERC | US$0,4105 | -4,76% | -1,83% | US$4.135.202 | US$543,30 | 10.074.092 ERC |
| 664 |  Aditus ADI | US$0,01758 | -18,10% | 7,47% | US$4.116.187 | US$721.602 | 234.110.888 ADI |
| 665 |  HyperStake HYP | US$0,003299 | -2,73% | -0,92% | US$4.096.039 | US$1.573,81 | 1.241.439.045 HYP |
| 666 |  Pesetacoin PTC | US$0,03045 | -5,57% | 6,40% | US$4.087.469 | US$2.026,89 | 134.237.544 PTC |
| 667 |  AdHive ADH | US$0,03854 | -11,76% | -8,51% | US$4.066.391 | US$633.018 | 105.521.214 ADH |
| 668 |  Pure PURE | US$0,2958 | -0,75% | 10,80% | US$4.040.986 | US$20.099,07 | 13.660.901 PURE |
| 669 |  HiCoin XHI | US$0,0008984 | 9,44% | 93,73% | US$3.984.175 | US$20.270,00 | 4.434.602.828 XHI |
| 670 |  AMLT AMLT | US$0,04755 | -15,84% | -1,59% | US$3.979.027 | US$105.683 | 83.679.916 AMLT |
| 671 |  Voise VOISE | US$0,007594 | -10,49% | 10,81% | US$3.961.365 | US$73.886,52 | 521.625.806 VOISE |
| 672 |  ZrCoin ZRC | US$1,03 | -7,04% | 56,25% | US$3.913.085 | US$99.846,82 | 3.807.146 ZRC |
| 673 |  ATLANT ATL | US$0,1030 | 1,65% | -7,95% | US$3.868.599 | US$44.155,50 | 37.551.901 ATL |
| 674 |  BitcoinZ BTCZ | US$0,002017 | -0,14% | 6,71% | US$3.862.568 | US$60.707,71 | 1.914.675.189 BTCZ |
| 675 |  HOQU HQX | US$0,02550 | -4,82% | -8,60% | US$3.853.564 | US$335.273 | 151.118.386 HQX |
| 676 |  Viuly VIU | US$0,005326 | -14,17% | -15,04% | US$3.823.227 | US$433.910 | 717.867.638 VIU |
| 677 |  Bitmark BTM | US$0,4318 | -3,46% | -5,90% | US$3.770.634 | US$186.028 | 8.732.970 BTM |
| 678 |  Sether SETH | US$0,2178 | -0,77% | -3,47% | US$3.766.488 | US$95.769,63 | 17.294.985 SETH |
| 679 |  2GIVE 2GIVE | US$0,007205 | -3,81% | -1,40% | US$3.741.990 | US$7.551,32 | 519.365.621 2GIVE |
| 680 |  Starta STA | US$0,7161 | 97,05% | 12,49% | US$3.723.656 | US$1.643,87 | 5.200.017 STA |
| 681 |  Sharpe Platform Token SHP | US$0,2213 | -3,11% | 27,62% | US$3.692.148 | US$7.389,39 | 16.680.144 SHP |
| 682 |  Sharechain SSS | US$0,001574 | 16,46% | 18,59% | US$3.690.390 | US$106.241 | 2.344.023.561 SSS |
| 683 |  B3Coin KB3 | US$0,005039 | -2,56% | -5,48% | US$3.664.218 | US$3.362,94 | 727.099.659 KB3 |
| 684 |  Monkey Project MONK | US$3,20 | 6,11% | 6,48% | US$3.661.878 | US$26.059,92 | 1.142.912 MONK |
| 685 |  Open Trading Network OTN | US$1,90 | -2,39% | -5,81% | US$3.657.064 | US$38.390,19 | 1.925.384 OTN |
| 686 |  Spectre.ai Utility Token SXUT | US$0,1488 | -4,68% | -3,53% | US$3.649.204 | US$725.406 | 24.529.558 SXUT |
| 687 |  NuBits USNBT | US$0,3583 | -5,94% | 6,55% | US$3.643.942 | US$150.658 | 10.169.412 USNBT |
| 688 |  vTorrent VTR | US$0,3121 | -9,19% | -2,92% | US$3.621.786 | US$33.626,35 | 11.604.722 VTR |
| 689 |  Internxt INXT | US$5,71 | -10,07% | 1,30% | US$3.593.390 | US$34.148,61 | 629.610 INXT |
| 690 |  Bitcoin Plus XBC | US$31,87 | -5,66% | -17,70% | US$3.517.658 | US$116.339 | 110.391 XBC |
| 691 |  1World 1WO | US$0,1711 | -18,64% | 57,69% | US$3.503.033 | US$121.406 | 20.479.368 1WO |
| 692 |  ExclusiveCoin EXCL | US$0,7525 | -7,80% | -3,81% | US$3.469.125 | US$160.219 | 4.610.167 EXCL |
| 693 |  Karbo KRB | US$0,5762 | -3,22% | -3,81% | US$3.444.031 | US$19.927,96 | 5.977.046 KRB |
| 694 |  Memetic / PepeCoin MEME | US$0,1526 | -3,67% | -3,25% | US$3.429.151 | US$67.505,98 | 22.477.985 MEME |
| 695 |  Education Ecosystem LEDU | US$0,01567 | -6,50% | 9,40% | US$3.412.793 | US$509.401 | 217.789.857 LEDU |
| 696 |  DopeCoin DOPE | US$0,02910 | -2,22% | 3,08% | US$3.400.312 | US$2.971,85 | 116.845.228 DOPE |
| 697 |  VeriumReserve VRM | US$2,06 | -3,66% | 11,59% | US$3.398.317 | US$8.990,98 | 1.647.100 VRM |
| 698 |  Global Awards Token GAT | US$0,006397 | -6,34% | 0,04% | US$3.389.777 | US$9.389,24 | 529.861.449 GAT |
| 699 |  HEROcoin PLAY | US$0,02831 | -6,07% | 5,99% | US$3.370.847 | US$159.609 | 119.054.840 PLAY |
| 700 |  Sociall SCL | US$0,1949 | 5,16% | 31,83% | US$3.257.107 | US$3.634,65 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.