Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PARETO Rewards PARETO | US$0,03905 | -12,84% | 0,15% | US$9.559.166 | US$103.647 | 244.763.570 PARETO |
| 502 |  Banyan Network BBN | US$0,06054 | -9,00% | -7,22% | US$9.470.419 | US$260.280 | 156.436.867 BBN |
| 503 |  Friendz FDZ | US$0,01845 | -10,39% | 5,51% | US$9.390.500 | US$41.908,17 | 508.947.309 FDZ |
| 504 |  Rentberry BERRY | US$0,03671 | -6,01% | 4,79% | US$9.386.333 | US$28.504,55 | 255.707.025 BERRY |
| 505 |  DomRaider DRT | US$0,01561 | 1,51% | -2,04% | US$9.231.180 | US$144.507 | 591.500.000 DRT |
| 506 |  ShipChain SHIP | US$0,05171 | -0,70% | -9,22% | US$9.211.137 | US$297.213 | 178.144.580 SHIP |
| 507 |  Everus EVR | US$0,06211 | -3,74% | -13,99% | US$9.077.811 | US$649.176 | 146.167.872 EVR |
| 508 |  Myriad XMY | US$0,005701 | -5,92% | 5,22% | US$9.004.449 | US$35.600,54 | 1.579.359.250 XMY |
| 509 |  EXRNchain EXRN | US$0,00009423 | -24,15% | 31,78% | US$8.715.840 | US$95.345,46 | 92.500.000.000 EXRN |
| 510 |  Nebula AI NBAI | US$0,007468 | -19,59% | -16,71% | US$8.682.490 | US$9.526,27 | 1.162.684.117 NBAI |
| 511 |  UNIVERSAL CASH UCASH | US$0,004661 | 6,04% | 4,16% | US$8.597.303 | US$31.271,20 | 1.844.678.441 UCASH |
| 512 |  DubaiCoin DBIX | US$3,85 | -2,59% | 6,78% | US$8.590.859 | US$53.343,60 | 2.232.901 DBIX |
| 513 |  Russian Miner Coin RMC | US$5.647,38 | 1,26% | -11,34% | US$8.510.604 | US$32.104,93 | 1.507 RMC |
| 514 |  Swarm City SWT | US$1,02 | -3,31% | -0,20% | US$8.467.683 | US$55.069,14 | 8.272.111 SWT |
| 515 |  Fidelium FID | US$0,07613 | -12,20% | -36,61% | US$8.458.196 | US$322.407 | 111.104.915 FID |
| 516 |  Flixxo FLIXX | US$0,1095 | -6,30% | 15,02% | US$8.451.844 | US$434.921 | 77.189.338 FLIXX |
| 517 |  The ChampCoin TCC | US$0,05077 | -2,75% | 4,77% | US$8.372.652 | US$3.578,23 | 164.925.727 TCC |
| 518 |  BitTube TUBE | US$0,1492 | -1,92% | 7,63% | US$8.225.267 | US$19.953,30 | 55.120.220 TUBE |
| 519 |  Patientory PTOY | US$0,1173 | -4,23% | 3,53% | US$8.211.789 | US$179.250 | 70.000.000 PTOY |
| 520 |  ICOS ICOS | US$14,79 | -1,98% | -20,10% | US$8.192.611 | US$4.562,37 | 553.864 ICOS |
| 521 |  Donu DONU | US$2,14 | -6,73% | -0,86% | US$8.188.697 | US$207.598 | 3.830.712 DONU |
| 522 |  Spectiv SIG | US$0,02928 | 21,86% | 46,10% | US$8.162.361 | US$263.546 | 278.805.033 SIG |
| 523 |  Musicoin MUSIC | US$0,01049 | -4,08% | 0,88% | US$8.141.133 | US$33.726,27 | 776.117.568 MUSIC |
| 524 |  Nexium NXC | US$0,1218 | -6,90% | -5,65% | US$8.100.332 | US$3.954,60 | 66.520.644 NXC |
| 525 |  Morpheus Labs MITX | US$0,04571 | -5,04% | 11,31% | US$8.070.155 | US$1.067.784 | 176.560.198 MITX |
| 526 |  OKCash OK | US$0,1089 | -7,02% | 2,25% | US$8.063.468 | US$82.537,73 | 74.041.963 OK |
| 527 |  Elixir ELIX | US$0,2496 | -9,10% | -7,93% | US$7.929.945 | US$25.896,47 | 31.771.327 ELIX |
| 528 |  BitDegree BDG | US$0,02232 | -7,64% | 6,60% | US$7.915.195 | US$21.000,14 | 354.569.198 BDG |
| 529 |  EZToken EZT | US$0,6766 | 2,15% | -2,90% | US$7.781.078 | US$4.844,32 | 11.500.000 EZT |
| 530 |  Loki LOKI | US$0,7215 | -2,91% | 3,71% | US$7.753.290 | US$85.990,56 | 10.745.455 LOKI |
| 531 |  Bee Token BEE | US$0,04568 | -8,55% | 0,71% | US$7.735.581 | US$15.270,44 | 169.356.596 BEE |
| 532 |  Nimiq Exchange Token NET | US$0,7359 | 3,75% | 14,21% | US$7.726.733 | US$165.189 | 10.500.000 NET |
| 533 |  Effect.AI EFX | US$0,03981 | -6,80% | -2,19% | US$7.710.081 | US$55.446,63 | 193.668.526 EFX |
| 534 |  Bulwark BWK | US$0,9572 | -4,67% | -6,29% | US$7.702.402 | US$43.157,53 | 8.047.010 BWK |
| 535 |  Gambit GAM | US$6,41 | -4,12% | 2,08% | US$7.689.967 | US$1.794,57 | 1.200.279 GAM |
| 536 |  Travala.com AVA | US$0,2859 | -4,04% | 19,37% | US$7.676.397 | US$51.362,86 | 26.853.830 AVA |
| 537 |  HollyWoodCoin HWC | US$1,47 | 0,24% | 16,86% | US$7.642.718 | US$98.531,19 | 5.204.260 HWC |
| 538 |  XPA XPA | US$0,1332 | -5,41% | 12,74% | US$7.618.633 | US$6.016,45 | 57.177.751 XPA |
| 539 |  GET Protocol GET | US$0,6677 | -26,74% | 29,85% | US$7.603.454 | US$132.592 | 11.388.258 GET |
| 540 |  ATN ATN | US$0,3515 | -2,11% | 1,64% | US$7.558.205 | US$449.514 | 21.505.324 ATN |
| 541 |  VouchForMe IPL | US$0,03751 | 2,60% | 3,00% | US$7.540.032 | US$821.325 | 201.000.000 IPL |
| 542 |  WeTrust TRST | US$0,08088 | 1,83% | 4,10% | US$7.452.821 | US$252.313 | 92.147.500 TRST |
| 543 |  Golos GOLOS | US$0,05975 | -3,22% | -3,62% | US$7.440.088 | US$18.563,88 | 124.518.891 GOLOS |
| 544 |  MintCoin MINT | US$0,0002977 | 28,67% | 34,15% | US$7.425.725 | US$4.718,38 | 24.947.260.808 MINT |
| 545 |  Dynamic DYN | US$1,49 | -2,92% | 5,42% | US$7.406.303 | US$43.809,97 | 4.960.715 DYN |
| 546 |  Pinkcoin PINK | US$0,01939 | -0,18% | 9,64% | US$7.404.733 | US$28.574,77 | 381.906.699 PINK |
| 547 |  Profile Utility Token PUT | US$0,1628 | -11,24% | -4,58% | US$7.374.831 | US$1.339.403 | 45.289.804 PUT |
| 548 |  NaPoleonX NPX | US$0,2877 | -4,87% | 6,15% | US$7.287.891 | US$40.573,77 | 25.330.000 NPX |
| 549 |  Stealth XST | US$0,2477 | -2,99% | 1,23% | US$7.176.639 | US$2.025,05 | 28.968.211 XST |
| 550 |  NPER NPER | US$0,1373 | -10,40% | -31,79% | US$7.175.730 | US$1.534.282 | 52.261.748 NPER |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.