Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TaaS TAAS | US$3,25 | 0,25% | 13,01% | US$26.447.872 | US$259.802 | 8.146.001 TAAS |
| 302 |  FairCoin FAIR | US$0,4949 | -8,30% | 6,38% | US$26.326.383 | US$12.084,87 | 53.193.831 FAIR |
| 303 |  Universa UTNP | US$0,01470 | -4,10% | 20,83% | US$26.234.184 | US$1.300.689 | 1.784.995.457 UTNP |
| 304 |  DECENT DCT | US$0,5086 | -3,81% | 10,97% | US$26.094.671 | US$269.598 | 51.306.089 DCT |
| 305 |  Etherparty FUEL | US$0,05365 | -8,87% | 10,60% | US$26.063.558 | US$629.972 | 485.842.253 FUEL |
| 306 |  Dock DOCK | US$0,1139 | -11,54% | 18,55% | US$26.026.855 | US$3.211.323 | 228.550.076 DOCK |
| 307 |  QunQun QUN | US$0,03235 | -4,46% | 1,98% | US$26.015.834 | US$408.663 | 804.304.194 QUN |
| 308 |  Steem Dollars SBD | US$1,76 | -12,94% | 7,54% | US$25.920.142 | US$1.077.005 | 14.714.437 SBD |
| 309 |  YOYOW YOYOW | US$0,09720 | -8,91% | 14,54% | US$25.644.723 | US$1.075.402 | 263.843.444 YOYOW |
| 310 |  Mobius MOBI | US$0,06699 | -6,84% | 13,98% | US$25.233.079 | US$345.676 | 376.657.502 MOBI |
| 311 |  Aeon AEON | US$1,59 | -3,06% | 6,46% | US$25.122.097 | US$16.187,92 | 15.831.459 AEON |
| 312 |  Cashaa CAS | US$0,06543 | -8,88% | -9,35% | US$24.638.303 | US$584.820 | 376.581.591 CAS |
| 313 |  Feathercoin FTC | US$0,1203 | -5,42% | -4,96% | US$24.391.873 | US$45.728,43 | 202.722.600 FTC |
| 314 |  Triggers TRIG | US$0,7594 | -5,86% | 5,22% | US$24.381.609 | US$864.212 | 32.105.578 TRIG |
| 315 |  ECC ECC | US$0,0009748 | -3,58% | 2,29% | US$24.370.775 | US$23.852,67 | 25.000.000.000 ECC |
| 316 |  BitRent RNTB | US$0,02866 | -16,09% | -21,76% | US$24.122.962 | US$208.471 | 841.750.000 RNTB |
| 317 |  Refereum RFR | US$0,01018 | 3,71% | 22,18% | US$24.074.307 | US$1.324.265 | 2.363.846.677 RFR |
| 318 |  IXT IXT | US$0,6703 | 5,27% | 32,25% | US$23.982.103 | US$734.259 | 35.778.844 IXT |
| 319 |  Namecoin NMC | US$1,61 | -7,33% | -1,37% | US$23.698.366 | US$223.336 | 14.736.400 NMC |
| 320 |  Shift SHIFT | US$1,92 | -4,68% | 0,41% | US$23.274.315 | US$46.023,62 | 12.104.929 SHIFT |
| 321 |  Melon MLN | US$38,73 | -4,35% | -0,63% | US$23.211.830 | US$268.663 | 599.400 MLN |
| 322 |  Spectre.ai Dividend Token SXDT | US$0,2766 | -2,42% | 14,17% | US$22.702.761 | US$17.990,72 | 82.073.519 SXDT |
| 323 |  COS COS | US$0,1909 | -7,36% | 25,10% | US$22.677.107 | US$120.912 | 118.810.622 COS |
| 324 |  XEL XEL | US$0,2458 | -5,02% | 8,48% | US$22.529.831 | US$164.782 | 91.676.277 XEL |
| 325 |  XinFin Network XDCE | US$0,006078 | -3,57% | 48,90% | US$22.251.512 | US$601.610 | 3.660.997.449 XDCE |
| 326 |  Viberate VIB | US$0,1309 | -5,30% | 5,95% | US$22.167.718 | US$2.736.839 | 169.386.466 VIB |
| 327 |  Sentinel SENT | US$0,01107 | -13,67% | -5,59% | US$22.148.846 | US$368.502 | 1.999.999.999 SENT |
| 328 |  Phore PHR | US$1,65 | -4,67% | 2,06% | US$22.005.081 | US$187.670 | 13.342.977 PHR |
| 329 |  Cobinhood COB | US$0,06057 | -7,62% | -5,73% | US$21.956.461 | US$13.893,06 | 362.483.596 COB |
| 330 |  Credo CREDO | US$0,03973 | 5,16% | 65,16% | US$21.847.204 | US$1.402,29 | 549.891.703 CREDO |
| 331 |  Datum DAT | US$0,02403 | -8,35% | -15,57% | US$21.726.387 | US$459.155 | 904.066.878 DAT |
| 332 |  CasinoCoin CSC | US$0,0006016 | -2,55% | 9,37% | US$21.639.938 | US$1.516,26 | 35.973.085.511 CSC |
| 333 |  Aurora DAO AURA | US$0,2120 | -7,40% | 4,75% | US$21.607.885 | US$86.422,82 | 101.907.520 AURA |
| 334 |  Blockmason Credit Protocol BCPT | US$0,2983 | -7,25% | 7,90% | US$21.606.516 | US$1.992.602 | 72.438.314 BCPT |
| 335 |  Propy PRO | US$1,11 | -5,13% | 3,45% | US$21.568.051 | US$4.326.629 | 19.495.147 PRO |
| 336 |  Swarm SWM | US$0,4187 | 3,45% | 72,32% | US$21.399.377 | US$50.703,00 | 51.113.355 SWM |
| 337 |  Humaniq HMQ | US$0,1304 | -5,59% | 1,06% | US$21.340.077 | US$35.020,78 | 163.599.281 HMQ |
| 338 |  Medicalchain MTN | US$0,1144 | -8,41% | 3,61% | US$21.158.172 | US$5.309.026 | 185.000.000 MTN |
| 339 |  Hiveterminal Token HVN | US$0,05597 | -9,46% | 14,07% | US$20.989.907 | US$111.871 | 375.000.000 HVN |
| 340 |  Alphacat ACAT | US$0,007512 | -15,76% | -22,42% | US$20.960.524 | US$1.061.877 | 2.790.428.084 ACAT |
| 341 |  Unikoin Gold UKG | US$0,1474 | -6,63% | 14,19% | US$20.822.803 | US$1.103.364 | 141.272.371 UKG |
| 342 |  Bloom BLT | US$0,4345 | -4,09% | 8,72% | US$20.722.524 | US$374.281 | 47.688.531 BLT |
| 343 |  PRIZM PZM | US$1,06 | 4,13% | 11,01% | US$20.650.250 | US$11.990,65 | 19.501.514 PZM |
| 344 |  ColossusXT COLX | US$0,001881 | -7,73% | 3,51% | US$20.520.137 | US$31.563,89 | 10.911.301.216 COLX |
| 345 |  BANKEX BKX | US$0,2888 | -5,82% | 5,87% | US$20.475.195 | US$563.176 | 70.889.309 BKX |
| 346 |  Pura PURA | US$0,1174 | -14,26% | -31,43% | US$20.419.503 | US$205.776 | 173.937.831 PURA |
| 347 |  FirstBlood 1ST | US$0,2357 | -7,90% | 2,89% | US$20.166.396 | US$3.984.136 | 85.558.371 1ST |
| 348 |  Proxeus XES | US$0,1017 | -4,89% | 6,79% | US$20.161.442 | US$324.405 | 198.240.350 XES |
| 349 |  Mothership MSP | US$0,1421 | -3,48% | 12,14% | US$19.898.803 | US$17.651,82 | 140.000.000 MSP |
| 350 |  Energo TSL | US$0,02963 | -4,91% | 17,77% | US$19.813.416 | US$1.151.466 | 668.770.906 TSL |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.