Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ZClassic ZCL | US$12,44 | -7,78% | 13,74% | US$51.105.130 | US$1.219.603 | 4.108.350 ZCL |
| 202 |  Aave LEND | US$0,04532 | -5,94% | 14,35% | US$49.239.713 | US$784.957 | 1.086.422.877 LEND |
| 203 |  DAEX DAX | US$0,1317 | -3,90% | 21,47% | US$48.755.008 | US$3.886.473 | 370.200.010 DAX |
| 204 |  Ren REN | US$0,09346 | -7,19% | 13,79% | US$48.564.150 | US$1.356.191 | 519.623.473 REN |
| 205 |  Bread BRD | US$0,5485 | -6,50% | 22,80% | US$48.503.745 | US$5.117.670 | 88.422.978 BRD |
| 206 |  NKN NKN | US$0,4811 | -7,27% | 32,07% | US$48.107.100 | US$3.845.325 | 100.000.000 NKN |
| 207 |  OST OST | US$0,1474 | -6,42% | 11,85% | US$47.579.451 | US$848.498 | 322.762.988 OST |
| 208 |  Telcoin TEL | US$0,001565 | -8,40% | 12,32% | US$46.966.086 | US$922.792 | 30.004.182.215 TEL |
| 209 |  Primecoin XPM | US$1,96 | 1,12% | -9,39% | US$46.771.928 | US$462.619 | 23.836.445 XPM |
| 210 |  Peercoin PPC | US$1,88 | -3,75% | -2,44% | US$46.568.648 | US$442.601 | 24.790.347 PPC |
| 211 |  Bitcore BTX | US$2,96 | 2,91% | -15,95% | US$46.011.485 | US$355.355 | 15.543.920 BTX |
| 212 |  Electra ECA | US$0,001802 | -4,74% | 12,77% | US$45.765.412 | US$320.328 | 25.401.560.556 ECA |
| 213 |  BridgeCoin BCO | US$1,69 | -6,80% | -15,32% | US$45.717.105 | US$17.157,43 | 27.000.000 BCO |
| 214 |  Red Pulse Phoenix PHX | US$0,05660 | -7,40% | 5,63% | US$45.637.129 | US$1.528.381 | 806.330.921 PHX |
| 215 |  AdEx ADX | US$0,6184 | -5,18% | 5,44% | US$45.411.225 | US$1.751.567 | 73.430.701 ADX |
| 216 |  TrueUSD TUSD | US$1,00 | 0,17% | -1,42% | US$43.572.780 | US$14.681.508 | 43.393.956 TUSD |
| 217 |  TomoChain TOMO | US$0,7877 | -16,56% | -5,34% | US$43.325.290 | US$1.369.635 | 55.000.000 TOMO |
| 218 |  Eidoo EDO | US$1,46 | -5,98% | 9,72% | US$42.608.796 | US$5.012.531 | 29.261.461 EDO |
| 219 |  Edgeless EDG | US$0,4857 | -5,49% | -1,12% | US$42.539.829 | US$741.416 | 87.587.036 EDG |
| 220 |  Zebi Token ZEBI | US$0,09109 | -15,86% | -9,61% | US$42.084.305 | US$909.602 | 461.997.448 ZEBI |
| 221 |  Ripio Credit Network RCN | US$0,08538 | -7,43% | 7,66% | US$41.946.474 | US$2.994.685 | 491.280.791 RCN |
| 222 |  AirSwap AST | US$0,2793 | -10,67% | 13,66% | US$41.898.121 | US$2.511.338 | 150.000.000 AST |
| 223 |  Single Collateral DAI SAI | US$0,9997 | -0,34% | 0,20% | US$41.476.569 | US$578.640 | 41.487.494 SAI |
| 224 |  MediBloc MED | US$0,01395 | -11,07% | -41,95% | US$41.378.681 | US$1.347.027 | 2.966.384.100 MED |
| 225 |  Rock RKT | US$0,1200 | -4,56% | -4,68% | US$41.136.015 | US$57.323,32 | 342.758.213 RKT |
| 226 |  Einsteinium EMC2 | US$0,1880 | -5,74% | 5,46% | US$40.796.393 | US$487.977 | 217.051.421 EMC2 |
| 227 |  BABB BAX | US$0,001929 | -12,40% | 7,58% | US$40.519.437 | US$526.586 | 20.999.999.999 BAX |
| 228 |  CloakCoin CLOAK | US$7,82 | -9,15% | 9,46% | US$40.251.830 | US$635.579 | 5.144.273 CLOAK |
| 229 |  Quantum Resistant Ledger QRL | US$0,7611 | -3,78% | -4,74% | US$39.575.982 | US$184.511 | 52.000.000 QRL |
| 230 |  SaluS SLS | US$38,86 | -5,19% | 2,17% | US$39.267.169 | US$244.826 | 1.010.556 SLS |
| 231 |  Safex Token SFT | US$0,02522 | -5,38% | 20,27% | US$38.923.797 | US$51.360,86 | 1.543.157.590 SFT |
| 232 |  PayPie PPP | US$0,4717 | -15,75% | 19,61% | US$38.917.634 | US$89.353,84 | 82.500.000 PPP |
| 233 |  BitBay BAY | US$0,03791 | -6,22% | 1,08% | US$38.370.029 | US$90.139,45 | 1.012.146.906 BAY |
| 234 |  SwftCoin SWFTC | US$0,01044 | -9,65% | 7,20% | US$38.007.054 | US$10.408.875 | 3.639.990.384 SWFTC |
| 235 |  SpankChain SPANK | US$0,1252 | -10,55% | 6,44% | US$37.579.293 | US$25.711,67 | 300.043.386 SPANK |
| 236 |  Banca BANCA | US$0,003198 | -9,07% | -16,22% | US$37.414.405 | US$1.266.504 | 11.698.970.018 BANCA |
| 237 |  Hydro Protocol HOT | US$0,05324 | -6,14% | -9,09% | US$37.372.028 | US$147.144 | 702.000.000 HOT |
| 238 |  SingularDTV SNGLS | US$0,06193 | -7,66% | 4,40% | US$37.156.219 | US$446.680 | 600.000.000 SNGLS |
| 239 |  district0x DNT | US$0,06073 | -8,39% | 6,32% | US$36.440.954 | US$1.545.891 | 600.000.000 DNT |
| 240 |  Viacoin VIA | US$1,58 | -5,45% | 7,25% | US$36.401.796 | US$699.687 | 23.044.567 VIA |
| 241 |  LinkEye LET | US$0,06061 | 5,16% | 25,17% | US$36.366.664 | US$5.813.020 | 600.000.000 LET |
| 242 |  Ravencoin RVN | US$0,03008 | -2,24% | 0,28% | US$36.239.466 | US$350.035 | 1.204.890.203 RVN |
| 243 |  HTMLCOIN HTML | US$0,0005448 | -3,86% | 0,67% | US$35.890.683 | US$168.348 | 65.877.343.747 HTML |
| 244 |  Tokenomy TEN | US$0,2879 | 0,38% | 33,21% | US$35.879.682 | US$7.970.742 | 124.607.148 TEN |
| 245 |  bitCNY BITCNY | US$0,1595 | -4,22% | -3,96% | US$35.159.580 | US$11.827.521 | 220.410.000 BITCNY |
| 246 |  MinexCoin MNX | US$9,03 | -5,88% | 11,33% | US$35.007.952 | US$90.168,97 | 3.877.735 MNX |
| 247 |  WePower WPR | US$0,07785 | -5,38% | 12,80% | US$34.745.227 | US$2.405.674 | 446.316.844 WPR |
| 248 |  Trade Token TIO | US$0,3857 | 2,95% | 30,13% | US$34.686.832 | US$920.242 | 89.921.436 TIO |
| 249 |  Wings WINGS | US$0,3861 | -6,33% | 3,26% | US$34.636.828 | US$4.902.736 | 89.708.333 WINGS |
| 250 |  Wagerr WGR | US$0,1858 | -6,37% | 6,74% | US$34.007.762 | US$56.243,85 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.