Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$169,36 | 19,35% | 36,77% | US$338.717.224 | US$31.444.060 | 2.000.000 DGD |
| 52 |  Status SNT | US$0,09650 | -6,72% | 7,92% | US$334.899.287 | US$22.554.414 | 3.470.483.788 SNT |
| 53 |  Nebulas NAS | US$7,19 | -2,41% | 23,08% | US$327.248.818 | US$47.360.808 | 45.500.000 NAS |
| 54 |  Aion AION | US$2,18 | -5,10% | 16,48% | US$327.030.238 | US$7.318.109 | 149.727.007 AION |
| 55 |  HyperCash HC | US$7,54 | -8,36% | 11,29% | US$324.837.294 | US$40.790.492 | 43.069.662 HC |
| 56 |  Mixin XIN | US$752,55 | -3,44% | -8,42% | US$321.637.429 | US$127.565 | 427.394 XIN |
| 57 |  WaykiChain WICC | US$1,78 | -3,05% | -7,18% | US$311.490.080 | US$14.064.735 | 175.400.000 WICC |
| 58 |  Loopring LRC | US$0,5047 | -8,60% | 11,77% | US$288.704.870 | US$11.421.572 | 572.074.043 LRC |
| 59 |  Basic Attention Token BAT | US$0,2818 | -4,75% | 11,25% | US$281.798.124 | US$1.894.158 | 1.000.000.000 BAT |
| 60 |  Huobi Token HT | US$5,54 | 4,75% | 56,50% | US$277.035.009 | US$157.973.824 | 50.000.200 HT |
| 61 |  KuCoin Shares KCS | US$2,92 | -8,18% | 4,23% | US$265.337.437 | US$443.537 | 90.730.576 KCS |
| 62 |  Komodo KMD | US$2,52 | -6,22% | 6,91% | US$262.632.327 | US$716.914 | 104.253.927 KMD |
| 63 |  aelf ELF | US$1,04 | -8,62% | 14,40% | US$258.863.658 | US$25.511.228 | 250.000.000 ELF |
| 64 |  Ark ARK | US$2,40 | -4,46% | 11,14% | US$247.035.560 | US$1.133.064 | 102.999.236 ARK |
| 65 |  CyberMiles CMT | US$0,3471 | 4,28% | -4,92% | US$239.485.092 | US$69.477.928 | 689.888.930 CMT |
| 66 |  Ardor ARDR | US$0,2381 | -7,80% | -3,59% | US$237.845.219 | US$4.071.888 | 998.999.495 ARDR |
| 67 |  MaidSafeCoin MAID | US$0,4925 | -2,48% | 19,99% | US$222.897.927 | US$2.648.535 | 452.552.412 MAID |
| 68 |  GXChain GXC | US$3,61 | -0,51% | 24,92% | US$216.561.728 | US$25.684.010 | 60.000.000 GXC |
| 69 |  PIVX PIVX | US$3,79 | -4,28% | 6,16% | US$213.835.528 | US$1.288.947 | 56.381.491 PIVX |
| 70 |  Loom Network LOOM | US$0,3483 | -7,87% | 6,25% | US$210.028.073 | US$4.003.371 | 603.080.150 LOOM |
| 71 |  Bancor BNT | US$4,12 | -4,98% | 18,19% | US$207.727.447 | US$7.362.655 | 50.388.697 BNT |
| 72 |  Elastos ELA | US$40,25 | -5,27% | 7,27% | US$203.217.235 | US$15.507.615 | 5.048.959 ELA |
| 73 |  Dentacoin DCN | US$0,0006198 | -7,69% | 1,81% | US$201.561.732 | US$127.789 | 325.226.613.094 DCN |
| 74 |  Cryptonex CNX | US$4,44 | 2,13% | 5,78% | US$201.297.124 | US$1.467.547 | 45.304.454 CNX |
| 75 |  MonaCoin MONA | US$3,31 | -2,55% | -1,80% | US$198.357.966 | US$1.396.835 | 59.940.600 MONA |
| 76 |  Gas GAS | US$19,34 | -9,21% | 10,19% | US$195.906.402 | US$5.813.131 | 10.128.375 GAS |
| 77 |  Kyber Network KNC | US$1,45 | -6,50% | 23,43% | US$195.099.616 | US$16.596.691 | 134.132.697 KNC |
| 78 |  Cortex CTXC | US$1,29 | -5,96% | 6,42% | US$193.498.865 | US$27.680.302 | 149.792.458 CTXC |
| 79 |  MOAC MOAC | US$5,33 | -9,06% | 0,00% | US$191.344.957 | US$54.376,02 | 35.897.055 MOAC |
| 80 |  Skycoin SKY | US$21,22 | 3,25% | 12,49% | US$190.969.522 | US$7.302.647 | 9.000.000 SKY |
| 81 |  Polymath POLY | US$0,6892 | -6,18% | -8,99% | US$190.512.473 | US$24.997.548 | 276.420.107 POLY |
| 82 |  Mithril MITH | US$0,5992 | -8,44% | 14,98% | US$183.613.776 | US$45.647.688 | 306.417.022 MITH |
| 83 |  Syscoin SYS | US$0,3429 | -4,65% | 3,55% | US$183.417.898 | US$964.070 | 534.832.175 SYS |
| 84 |  ReddCoin RDD | US$0,006223 | -4,83% | 2,52% | US$179.265.558 | US$1.922.217 | 28.808.713.174 RDD |
| 85 |  QASH QASH | US$0,5075 | -4,87% | 6,29% | US$177.624.246 | US$1.349.613 | 350.000.000 QASH |
| 86 |  Voyager Token VGX | US$2,27 | -8,11% | 12,37% | US$174.183.444 | US$4.923.140 | 76.807.521 VGX |
| 87 |  Veritaseum VERI | US$83,12 | -10,18% | 2,58% | US$169.280.427 | US$880.556 | 2.036.645 VERI |
| 88 |  Fusion FSN | US$5,69 | -8,32% | 5,77% | US$168.832.465 | US$5.539.902 | 29.684.331 FSN |
| 89 |  FunFair FUN | US$0,03394 | -4,71% | 7,58% | US$164.921.710 | US$1.715.935 | 4.858.654.389 FUN |
| 90 |  THETA THETA | US$0,2551 | -6,21% | 53,28% | US$162.907.944 | US$66.826.760 | 638.596.089 THETA |
| 91 |  Centrality CENNZ | US$0,2002 | 0,85% | 8,75% | US$154.279.904 | US$209.448 | 770.570.080 CENNZ |
| 92 |  Substratum SUB | US$0,4001 | -9,05% | 10,70% | US$153.244.120 | US$4.938.993 | 383.021.000 SUB |
| 93 |  NULS NULS | US$3,71 | -8,09% | 15,12% | US$148.501.415 | US$3.723.098 | 40.000.000 NULS |
| 94 |  Enigma ENG | US$1,95 | -3,17% | 13,58% | US$145.884.433 | US$4.868.052 | 74.836.171 ENG |
| 95 |  Nexus NXS | US$2,53 | -6,05% | 17,82% | US$145.579.434 | US$834.134 | 57.618.697 NXS |
| 96 |  Dragonchain DRGN | US$0,6091 | -7,72% | 5,93% | US$145.226.822 | US$814.756 | 238.421.940 DRGN |
| 97 |  Kin KIN | US$0,0001920 | -4,30% | 13,85% | US$145.192.489 | US$734.374 | 756.097.560.976 KIN |
| 98 |  Factom FCT | US$16,33 | -3,12% | 8,88% | US$142.847.680 | US$757.970 | 8.745.102 FCT |
| 99 |  Electroneum ETN | US$0,02006 | -3,45% | -6,37% | US$142.684.153 | US$476.782 | 7.113.898.515 ETN |
| 100 |  Nxt NXT | US$0,1419 | -4,16% | 10,32% | US$141.778.846 | US$4.742.630 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.