Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CoinPoker CHP | US$0,04232 | -1,93% | -16,16% | US$11.959.507 | US$178.229 | 282.616.723 CHP |
| 452 |  Paragon PRG | US$0,1810 | 14,29% | 18,22% | US$11.935.822 | US$222.670 | 65.936.601 PRG |
| 453 |  StrongHands SHND | US$0,0000006260 | -4,12% | -14,07% | US$11.883.737 | US$60.681,68 | 18.984.246.847.200 SHND |
| 454 |  Rialto XRL | US$0,1534 | -9,14% | 22,86% | US$11.770.776 | US$9.969,23 | 76.733.813 XRL |
| 455 |  Mooncoin MOON | US$0,00005224 | -13,95% | -2,33% | US$11.713.815 | US$9.958,43 | 224.215.640.163 MOON |
| 456 |  Neumark NEU | US$0,4078 | 8,11% | 14,90% | US$11.712.712 | US$727.287 | 28.722.127 NEU |
| 457 |  Graft GRFT | US$0,04462 | 8,84% | 2,62% | US$11.708.671 | US$158.874 | 262.405.439 GRFT |
| 458 |  PAL Network PAL | US$0,03241 | -11,59% | 26,67% | US$11.500.204 | US$95.174,65 | 354.836.982 PAL |
| 459 |  Expanse EXP | US$1,45 | -1,61% | 4,98% | US$11.436.903 | US$372.379 | 7.906.397 EXP |
| 460 |  Aphelion APH | US$0,3134 | -11,93% | -8,84% | US$11.398.761 | US$555.880 | 36.376.301 APH |
| 461 |  SolarCoin SLR | US$0,2682 | 0,20% | 3,18% | US$11.384.273 | US$20.599,07 | 42.442.346 SLR |
| 462 |  PeepCoin PCN | US$0,0007518 | -1,28% | 18,34% | US$11.346.072 | US$415.800 | 15.092.342.186 PCN |
| 463 |  SIBCoin SIB | US$0,6706 | -4,61% | 0,30% | US$11.254.737 | US$35.209,59 | 16.783.790 SIB |
| 464 |  Sakura Bloom SKB | US$0,004349 | -4,45% | -1,26% | US$11.233.951 | US$155.393 | 2.582.965.294 SKB |
| 465 |  Smartlands SLT | US$2,20 | -2,24% | 0,68% | US$11.200.740 | US$150.761 | 5.100.896 SLT |
| 466 |  Remme REM | US$0,01854 | -3,30% | 37,40% | US$11.147.420 | US$936.213 | 601.315.910 REM |
| 467 |  Divi Exchange Token DIVX | US$2,06 | 1,32% | 1,30% | US$11.121.168 | US$382.898 | 5.393.207 DIVX |
| 468 |  FLO FLO | US$0,07697 | -14,49% | -18,75% | US$11.101.172 | US$135.421 | 144.224.949 FLO |
| 469 |  DeviantCoin DEV | US$4,54 | -12,37% | 1,27% | US$11.054.909 | US$127.909 | 2.435.051 DEV |
| 470 |  CVCoin CVN | US$1,12 | -9,24% | 55,59% | US$11.028.558 | US$273.259 | 9.837.033 CVN |
| 471 |  TE-FOOD TFD | US$0,02396 | -7,80% | 3,15% | US$10.882.965 | US$110.915 | 454.217.790 TFD |
| 472 |  Olympus Labs MOT | US$0,2958 | -3,46% | 13,09% | US$10.866.134 | US$60.608,71 | 36.728.669 MOT |
| 473 |  SwissBorg CHSB | US$0,01878 | -11,27% | 8,68% | US$10.814.001 | US$135.620 | 575.821.133 CHSB |
| 474 |  Polis POLIS | US$4,60 | -5,35% | -2,89% | US$10.797.716 | US$74.328,91 | 2.345.804 POLIS |
| 475 |  Etheroll DICE | US$1,53 | 3,00% | 15,88% | US$10.730.743 | US$133.445 | 7.001.623 DICE |
| 476 |  BitClave CAT | US$0,02138 | -31,87% | -1,32% | US$10.720.444 | US$913.371 | 501.394.406 CAT |
| 477 |  Flash FLASH | US$0,01191 | -5,85% | -10,75% | US$10.718.786 | US$5.635,69 | 900.000.000 FLASH |
| 478 |  Hacken HKN | US$2,19 | -9,48% | -4,89% | US$10.658.062 | US$125.838 | 4.856.575 HKN |
| 479 |  GINcoin GIN | US$6,22 | -17,66% | -20,37% | US$10.507.933 | US$94.520,19 | 1.688.253 GIN |
| 480 |  ShareX SEXC | US$0,01618 | 1,03% | 26,56% | US$10.443.392 | US$1.362.218 | 645.515.075 SEXC |
| 481 |  Global Currency Reserve GCR | US$0,1000 | -4,47% | 93,17% | US$10.423.316 | US$4.771,08 | 104.199.126 GCR |
| 482 |  HeroNode HER | US$0,02562 | -11,54% | 10,32% | US$10.364.654 | US$244.013 | 404.613.212 HER |
| 483 |  Rivetz RVT | US$0,3922 | -1,47% | 14,82% | US$10.292.601 | US$14.022,54 | 26.244.468 RVT |
| 484 |  MARK.SPACE MRK | US$0,04361 | 1,30% | -11,75% | US$10.261.586 | US$380.905 | 235.297.413 MRK |
| 485 |  EDC Blockchain EDC | US$0,01152 | -14,12% | -14,97% | US$10.206.694 | US$38.499,81 | 886.211.988 EDC |
| 486 |  NewYorkCoin NYC | US$0,00007589 | -11,83% | 4,62% | US$10.171.407 | US$12.745,28 | 134.024.588.760 NYC |
| 487 |  Playkey PKT | US$0,7413 | -4,40% | -13,80% | US$10.105.395 | US$389.379 | 13.631.512 PKT |
| 488 |  Matryx MTX | US$0,4345 | -9,61% | -0,17% | US$10.091.112 | US$697.576 | 23.224.303 MTX |
| 489 |  LoMoCoin LMC | US$0,04282 | -4,57% | 10,41% | US$10.041.635 | US$29.319,54 | 234.532.211 LMC |
| 490 |  Bezop BEZ | US$0,2350 | -9,39% | -3,52% | US$10.019.796 | US$595.194 | 42.634.684 BEZ |
| 491 |  BitSend BSD | US$0,5145 | -2,90% | 2,93% | US$9.967.421 | US$20.444,45 | 19.373.300 BSD |
| 492 |  PolySwarm NCT | US$0,006729 | -5,08% | 3,19% | US$9.879.682 | US$50.509,80 | 1.468.214.570 NCT |
| 493 |  Clams CLAM | US$3,21 | -1,01% | 8,63% | US$9.863.877 | US$27.799,88 | 3.070.108 CLAM |
| 494 |  LockTrip LOC | US$1,06 | -0,83% | 7,89% | US$9.855.845 | US$148.539 | 9.292.966 LOC |
| 495 |  Rubycoin RBY | US$0,3790 | -4,12% | -7,86% | US$9.737.684 | US$4.952,01 | 25.696.246 RBY |
| 496 |  aXpire AXPR | US$0,03674 | -8,11% | 0,18% | US$9.737.217 | US$74.099,58 | 265.000.000 AXPR |
| 497 |  Fluz Fluz FLUZ | US$0,04689 | -7,13% | 5,25% | US$9.601.464 | US$8.913,33 | 204.780.000 FLUZ |
| 498 |  REBL REBL | US$0,05642 | -6,92% | -8,41% | US$9.592.863 | US$1.371.842 | 170.033.207 REBL |
| 499 |  Hydro HYDRO | US$0,003196 | -11,18% | -14,04% | US$9.589.067 | US$221.011 | 3.000.031.207 HYDRO |
| 500 |  Databits DTB | US$0,4210 | -6,14% | -16,10% | US$9.576.656 | US$9.148,04 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.