Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinFi COFI | US$0,04170 | -6,37% | 2,77% | US$7.164.574 | US$68.322,77 | 171.827.909 COFI |
| 552 |  Digitex Futures DGTX | US$0,01023 | -4,00% | -23,60% | US$7.163.118 | US$95.600,95 | 700.000.000 DGTX |
| 553 |  Leverj LEV | US$0,06063 | -6,77% | -0,08% | US$7.159.508 | US$5.784,28 | 118.090.511 LEV |
| 554 |  Block Array ARY | US$0,1036 | -3,34% | 28,71% | US$7.088.752 | US$16.772,03 | 68.430.738 ARY |
| 555 |  Pandacoin PND | US$0,0002178 | 24,72% | 13,45% | US$7.081.680 | US$2.789,24 | 32.514.916.898 PND |
| 556 |  GoldCoin GLC | US$0,1716 | 14,40% | 3,72% | US$7.046.064 | US$63.645,32 | 41.063.956 GLC |
| 557 |  FoldingCoin FLDC | US$0,01163 | -5,29% | -2,20% | US$7.039.068 | US$21.058,99 | 605.470.958 FLDC |
| 558 |  AidCoin AID | US$0,1655 | -6,48% | 0,02% | US$7.035.709 | US$101.733 | 42.502.978 AID |
| 559 |  BitConnect BCC | US$0,7307 | -6,44% | 16,65% | US$7.024.108 | US$2.388,63 | 9.612.454 BCC |
| 560 |  Novacoin NVC | US$3,33 | -3,35% | -1,92% | US$6.952.390 | US$4.301,22 | 2.089.598 NVC |
| 561 |  Devery EVE | US$0,1096 | -13,23% | -2,56% | US$6.898.825 | US$68.702,37 | 62.918.410 EVE |
| 562 |  Snovian.Space SNOV | US$0,01698 | -14,59% | 7,58% | US$6.874.851 | US$38.372,73 | 404.980.448 SNOV |
| 563 |  adbank ADB | US$0,01420 | -8,69% | 12,88% | US$6.831.261 | US$32.957,57 | 480.953.700 ADB |
| 564 |  Energycoin ENRG | US$0,05579 | -9,66% | -10,04% | US$6.802.515 | US$21.083,75 | 121.930.011 ENRG |
| 565 |  Mysterium MYST | US$0,3497 | -1,25% | 10,58% | US$6.793.786 | US$137.996 | 19.429.024 MYST |
| 566 |  Stipend SPD | US$1,15 | -15,53% | -15,42% | US$6.707.452 | US$77.518,48 | 5.818.904 SPD |
| 567 |  Xaurum XAUR | US$0,05267 | -1,06% | 16,83% | US$6.696.150 | US$24.193,19 | 127.133.219 XAUR |
| 568 |  IDEX Membership IDXM | US$3.345,92 | -9,88% | 10,02% | US$6.691.841 | US$10.169,70 | 2.000 IDXM |
| 569 |  Lendingblock LND | US$0,01175 | -9,20% | -2,10% | US$6.655.885 | US$20.225,29 | 566.480.901 LND |
| 570 |  ConnectJob CJT | US$0,05894 | 1,67% | 13,67% | US$6.651.011 | US$105.020 | 112.839.768 CJT |
| 571 |  CargoX CXO | US$0,05135 | -9,61% | -5,03% | US$6.627.464 | US$37.215,93 | 129.071.409 CXO |
| 572 |  InvestFeed IFT | US$0,03441 | -5,96% | 17,94% | US$6.585.241 | US$2.751,48 | 191.381.257 IFT |
| 573 |  Change CAG | US$0,1761 | -4,10% | 10,10% | US$6.534.296 | US$31.887,06 | 37.109.987 CAG |
| 574 |  EncrypGen DNA | US$0,1048 | -3,95% | -5,88% | US$6.519.983 | US$73.449,23 | 62.220.378 DNA |
| 575 |  IP Exchange IPSX | US$0,008048 | -5,02% | 10,14% | US$6.457.422 | US$935.229 | 802.404.382 IPSX |
| 576 |  Bounty0x BNTY | US$0,04672 | -9,34% | -4,13% | US$6.451.162 | US$40.088,35 | 138.074.829 BNTY |
| 577 |  HBZ coin HBZ | US$0,01247 | -3,23% | -12,60% | US$6.442.448 | US$685.477 | 516.752.129 HBZ |
| 578 |  Debitum DEB | US$0,03394 | -12,72% | -13,58% | US$6.425.247 | US$51.098,42 | 189.285.517 DEB |
| 579 |  CanYaCoin CAN | US$0,1533 | -9,75% | 25,99% | US$6.382.106 | US$78.964,95 | 41.627.975 CAN |
| 580 |  Sprouts SPRTS | US$0,0000005967 | -16,09% | -29,65% | US$6.371.356 | US$12.130,51 | 10.677.036.446.156 SPRTS |
| 581 |  Dotcoin DOT | US$0,02092 | -3,92% | 20,53% | US$6.354.179 | US$103.152 | 303.687.000 DOT |
| 582 |  Adshares ADS | US$0,3256 | 0,14% | -2,68% | US$6.309.711 | US$34.663,71 | 19.379.103 ADS |
| 583 |  Circuits of Value COVAL | US$0,006299 | 1,19% | 22,24% | US$6.298.908 | US$28.739,70 | 1.000.000.000 COVAL |
| 584 |  Sphere SPHR | US$2,04 | -5,56% | 9,04% | US$6.283.947 | US$12.017,69 | 3.082.940 SPHR |
| 585 |  ATBCoin ATB | US$0,1489 | -2,23% | -8,66% | US$6.224.813 | US$934.333 | 41.798.481 ATB |
| 586 |  Aventus AVT | US$1,04 | -2,86% | 2,33% | US$6.211.993 | US$66.913,08 | 6.000.000 AVT |
| 587 |  MyBit MYB | US$2,22 | -12,81% | -29,34% | US$6.202.915 | US$260.312 | 2.799.576 MYB |
| 588 |  Leadcoin LDC | US$0,007878 | -9,59% | -0,27% | US$6.179.561 | US$722.213 | 784.399.592 LDC |
| 589 |  Espers ESP | US$0,0002833 | -7,47% | -7,37% | US$6.148.030 | US$1.636,69 | 21.700.951.005 ESP |
| 590 |  Pirl PIRL | US$0,3299 | -2,67% | 2,19% | US$6.101.722 | US$37.070,68 | 18.493.245 PIRL |
| 591 |  Zilla ZLA | US$0,1585 | -7,96% | 2,21% | US$6.098.417 | US$1.008.094 | 38.466.654 ZLA |
| 592 |  Spectrecoin XSPEC | US$0,2931 | -1,18% | -2,79% | US$6.091.860 | US$24.210,38 | 20.785.264 XSPEC |
| 593 |  Insights Network INSTAR | US$0,04743 | -2,69% | 1,97% | US$6.052.885 | US$1.957.740 | 127.621.033 INSTAR |
| 594 |  Pluton PLU | US$7,10 | -3,16% | 4,42% | US$6.031.390 | US$3.175,32 | 850.000 PLU |
| 595 |  MktCoin MLM | US$0,005244 | -15,32% | 8,96% | US$6.009.022 | US$51.843,60 | 1.145.988.628 MLM |
| 596 |  Eroscoin ERO | US$0,03200 | -3,57% | 10,75% | US$5.976.352 | US$4.993,48 | 186.744.000 ERO |
| 597 |  Payfair PFR | US$0,06705 | 12,53% | 12,90% | US$5.967.270 | US$26.802,17 | 88.999.687 PFR |
| 598 |  AirToken AIR | US$0,005613 | 0,69% | 2,14% | US$5.893.354 | US$296.132 | 1.050.000.000 AIR |
| 599 |  LIFE LIFE | US$0,0002257 | -19,86% | -6,45% | US$5.781.297 | US$45.452,70 | 25.618.060.138 LIFE |
| 600 |  Worldcore WRC | US$0,03283 | -15,58% | 4,83% | US$5.748.303 | US$191.024 | 175.109.299 WRC |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.