Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,03632 | -0,47% | 15,19% | US$15.071.293 | US$97.012,57 | 415.000.000 MWAT |
| 402 |  DAOstack GEN | US$0,4257 | -8,89% | -11,85% | US$15.018.036 | US$79.685,45 | 35.276.316 GEN |
| 403 |  Agrello DLT | US$0,1745 | -10,23% | 7,79% | US$15.001.458 | US$636.374 | 85.978.873 DLT |
| 404 |  DIMCOIN DIM | US$0,007124 | -5,64% | 9,79% | US$14.979.036 | US$60.113,21 | 2.102.485.837 DIM |
| 405 |  UpToken UP | US$0,1045 | -8,22% | 3,40% | US$14.835.239 | US$169.299 | 141.970.572 UP |
| 406 |  carVertical CV | US$0,002618 | -0,17% | 20,65% | US$14.767.009 | US$491.225 | 5.640.285.129 CV |
| 407 |  Bismuth BIS | US$1,42 | 0,81% | 10,47% | US$14.746.229 | US$63.816,50 | 10.351.115 BIS |
| 408 |  Unibright UBT | US$0,1122 | -16,96% | -6,17% | US$14.705.746 | US$995.857 | 131.116.542 UBT |
| 409 |  Blocktix TIX | US$0,3670 | -6,06% | 1,77% | US$14.679.853 | US$493.115 | 40.000.000 TIX |
| 410 |  SpaceChain SPC | US$0,02845 | -16,56% | -16,00% | US$14.649.260 | US$12.557,98 | 514.991.707 SPC |
| 411 |  BrahmaOS BRM | US$0,02361 | -1,06% | -26,56% | US$14.621.493 | US$13.158,15 | 619.267.130 BRM |
| 412 |  AI Doctor AIDOC | US$0,03296 | -8,32% | 5,39% | US$14.613.847 | US$3.112.940 | 443.330.796 AIDOC |
| 413 |  GridCoin GRC | US$0,03743 | -7,93% | 7,26% | US$14.607.814 | US$33.864,80 | 390.312.753 GRC |
| 414 |  Karma KRM | US$0,008179 | -18,63% | -11,44% | US$14.581.970 | US$3.218,35 | 1.782.809.241 KRM |
| 415 |  Moeda Loyalty Points MDA | US$0,7406 | -7,21% | 14,94% | US$14.537.179 | US$572.070 | 19.628.888 MDA |
| 416 |  Incent INCNT | US$0,3132 | -6,15% | 3,76% | US$14.410.917 | US$67.320,18 | 46.016.602 INCNT |
| 417 |  I/O Coin IOC | US$0,8576 | 0,21% | -3,62% | US$14.367.634 | US$10.259,92 | 16.752.790 IOC |
| 418 |  Measurable Data Token MDT | US$0,04865 | -5,66% | 12,18% | US$14.365.502 | US$706.624 | 295.306.457 MDT |
| 419 |  Cappasity CAPP | US$0,03248 | -5,70% | 3,37% | US$14.212.866 | US$664.226 | 437.616.887 CAPP |
| 420 |  Diamond DMD | US$5,02 | -3,75% | 5,64% | US$14.096.888 | US$5.534,55 | 2.807.054 DMD |
| 421 |  Envion EVN | US$0,1278 | -3,41% | 8,10% | US$14.018.656 | US$46.201,69 | 109.660.754 EVN |
| 422 |  Quantum QAU | US$0,1864 | 3,69% | 29,83% | US$13.955.527 | US$9.377,21 | 74.867.103 QAU |
| 423 |  OAX OAX | US$0,5573 | -7,58% | 18,74% | US$13.937.056 | US$271.910 | 25.009.250 OAX |
| 424 |  bitUSD BITUSD | US$1,01 | -4,74% | -6,59% | US$13.854.446 | US$1.225.515 | 13.650.300 BITUSD |
| 425 |  Blockport BPT | US$0,2643 | 1,11% | 2,73% | US$13.739.141 | US$364.264 | 51.990.933 BPT |
| 426 |  Metrix Coin MRX | US$0,001519 | -11,19% | 30,64% | US$13.720.132 | US$123.637 | 9.031.062.351 MRX |
| 427 |  Covesting COV | US$0,7782 | -3,26% | 4,20% | US$13.618.114 | US$74.428,16 | 17.500.000 COV |
| 428 |  SHIELD XSH | US$0,02808 | -5,27% | -13,59% | US$13.525.562 | US$14.965,08 | 481.730.692 XSH |
| 429 |  Callisto Network CLO | US$0,04515 | -14,90% | 137,65% | US$13.409.741 | US$136.630 | 296.987.023 CLO |
| 430 |  Omni OMNI | US$23,88 | -5,05% | -2,36% | US$13.399.372 | US$34.845,44 | 561.082 OMNI |
| 431 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1219 | 8,93% | 14,27% | US$13.320.676 | US$46.224,43 | 109.259.855 OXY[OLD] |
| 432 |  VeriCoin VRC | US$0,4296 | 8,89% | 0,06% | US$13.317.834 | US$838.161 | 31.003.483 VRC |
| 433 |  MonetaryUnit MUE | US$0,1003 | -2,55% | 4,69% | US$13.313.389 | US$192.945 | 132.702.469 MUE |
| 434 |  ATMChain ATM | US$0,002852 | -23,62% | 10,83% | US$13.291.016 | US$27.852,91 | 4.660.285.460 ATM |
| 435 |  Radium RADS | US$3,77 | -5,77% | 0,84% | US$13.157.622 | US$267.890 | 3.491.814 RADS |
| 436 |  Selfkey KEY | US$0,006710 | -6,16% | 2,72% | US$12.881.381 | US$222.148 | 1.919.790.086 KEY |
| 437 |  RevolutionVR RVR | US$0,06124 | -2,98% | 8,08% | US$12.861.159 | US$126.505 | 210.000.000 RVR |
| 438 |  LALA World LALA | US$0,06747 | -9,34% | -8,29% | US$12.794.559 | US$417.067 | 189.647.051 LALA |
| 439 |  LUXCoin LUX | US$6,86 | 3,22% | 24,97% | US$12.733.612 | US$390.299 | 1.857.070 LUX |
| 440 |  Maecenas ART | US$0,4219 | -17,63% | 17,79% | US$12.719.588 | US$12.017,52 | 30.150.150 ART |
| 441 |  Numeraire NMR | US$9,41 | -7,26% | 4,26% | US$12.691.114 | US$51.302,82 | 1.349.328 NMR |
| 442 |  SureRemit RMT | US$0,02535 | -8,07% | 15,50% | US$12.673.939 | US$58.620,73 | 500.000.000 RMT |
| 443 |  OneRoot Network RNT | US$0,05297 | -6,49% | 2,37% | US$12.624.438 | US$9.761,81 | 238.322.678 RNT |
| 444 |  Blackmoon BMC | US$0,5977 | 2,72% | -13,10% | US$12.584.566 | US$669.346 | 21.055.133 BMC |
| 445 |  Zap ZAP | US$0,1171 | 4,16% | 49,81% | US$12.474.206 | US$32.220,70 | 106.515.704 ZAP |
| 446 |  Uquid Coin UQC | US$1,24 | -4,64% | -2,94% | US$12.441.195 | US$1.727.692 | 10.000.000 UQC |
| 447 |  EchoLink EKO | US$0,03308 | -8,10% | 3,96% | US$12.333.657 | US$566.747 | 372.810.007 EKO |
| 448 |  Sharder SS | US$0,04293 | -15,69% | -3,34% | US$12.160.653 | US$944.755 | 283.282.765 SS |
| 449 |  LATOKEN LA | US$0,1489 | -7,12% | 3,79% | US$12.062.768 | US$800.700 | 81.037.294 LA |
| 450 |  indaHash IDH | US$0,02998 | -11,85% | -3,58% | US$11.989.615 | US$46.247,44 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.