Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Odyssey OCN | US$0,01695 | -8,53% | 29,01% | US$33.901.736 | US$25.765.744 | 2.000.000.000 OCN |
| 252 |  Utrust UTK | US$0,1110 | -3,33% | 11,58% | US$33.897.237 | US$920.060 | 305.256.653 UTK |
| 253 |  Gulden NLG | US$0,08489 | -4,45% | 3,09% | US$33.840.592 | US$116.710 | 398.650.500 NLG |
| 254 |  NANJCOIN NANJ | US$0,001745 | -5,57% | 0,07% | US$33.792.299 | US$158.640 | 19.361.889.557 NANJ |
| 255 |  Tael WABI | US$0,7455 | -8,15% | 17,79% | US$33.733.119 | US$614.524 | 45.248.033 WABI |
| 256 |  Qbao QBT | US$0,5144 | 2,02% | 62,07% | US$33.618.476 | US$5.314.956 | 65.351.403 QBT |
| 257 |  Litecoin Cash LCC | US$0,05869 | -9,89% | -23,29% | US$33.599.044 | US$131.361 | 572.483.457 LCC |
| 258 |  Insolar XNS | US$1,10 | -8,10% | 7,22% | US$33.410.294 | US$1.595.265 | 30.300.918 XNS |
| 259 |  FuzeX FXT | US$0,04569 | -4,09% | 29,05% | US$33.323.148 | US$249.686 | 729.298.443 FXT |
| 260 |  INT Chain INT | US$0,2222 | -8,13% | -0,08% | US$33.322.696 | US$7.120.305 | 150.000.000 INT |
| 261 |  AppCoins APPC | US$0,3306 | -8,66% | 14,92% | US$33.074.866 | US$1.447.142 | 100.054.312 APPC |
| 262 |  Monolith TKN | US$1,36 | -5,12% | 16,54% | US$33.065.922 | US$155.586 | 24.343.240 TKN |
| 263 |  Synthetix Network Token SNX | US$0,5382 | -7,28% | 13,91% | US$32.771.196 | US$1.030.930 | 60.886.077 SNX |
| 264 |  Stakenet XSN | US$0,4856 | 0,97% | 7,50% | US$32.110.268 | US$161.595 | 66.120.253 XSN |
| 265 |  LGO Exchange LGO | US$0,2683 | -6,72% | 52,81% | US$32.110.071 | US$206.209 | 119.665.679 LGO |
| 266 |  DecentBet DBET | US$0,2502 | -6,10% | -12,51% | US$32.051.139 | US$463.671 | 128.076.963 DBET |
| 267 |  DATx DATX | US$0,02299 | -5,51% | 5,43% | US$31.989.854 | US$1.708.145 | 1.391.302.551 DATX |
| 268 |  Experience Points XP | US$0,0001375 | -8,93% | -13,58% | US$31.814.399 | US$230.685 | 231.342.755.707 XP |
| 269 |  Counterparty XCP | US$12,16 | -1,69% | 10,92% | US$31.806.567 | US$119.368 | 2.616.346 XCP |
| 270 |  Tierion TNT | US$0,07416 | -9,26% | 11,30% | US$31.777.177 | US$1.563.454 | 428.481.269 TNT |
| 271 |  Bodhi BOT | US$0,7729 | -6,75% | -36,09% | US$30.914.793 | US$2.223.216 | 40.000.000 BOT |
| 272 |  WhiteCoin XWC | US$0,1241 | -7,90% | -1,62% | US$30.906.111 | US$205.098 | 249.012.314 XWC |
| 273 |  Primas PST | US$0,5973 | -5,27% | -1,27% | US$30.579.279 | US$2.309.976 | 51.200.000 PST |
| 274 |  ODEM ODE | US$0,1716 | 12,36% | 17,92% | US$30.464.226 | US$70.056,66 | 177.482.511 ODE |
| 275 |  LBRY Credits LBC | US$0,1820 | -5,95% | 5,13% | US$30.441.381 | US$153.387 | 167.241.196 LBC |
| 276 |  VIBE VIBE | US$0,1512 | -7,48% | 8,31% | US$30.231.147 | US$555.506 | 199.913.907 VIBE |
| 277 |  Metaverse ETP ETP | US$0,8437 | -0,83% | 1,58% | US$30.182.851 | US$4.615.332 | 35.772.705 ETP |
| 278 |  NAGA NGC | US$0,5211 | -6,21% | -3,33% | US$30.051.889 | US$1.457.193 | 57.672.338 NGC |
| 279 |  KickToken KICK | US$0,06131 | -4,14% | 1,22% | US$29.962.146 | US$559.137 | 488.674.607 KICK |
| 280 |  Zeepin ZPT | US$0,05974 | -5,73% | 0,15% | US$29.869.184 | US$655.244 | 500.000.000 ZPT |
| 281 |  TokenClub TCT | US$0,06117 | -5,96% | 9,15% | US$29.449.617 | US$760.489 | 481.425.335 TCT |
| 282 |  Zoin ZOI | US$1,63 | 1,68% | -0,46% | US$29.052.875 | US$390.885 | 17.774.119 ZOI |
| 283 |  Oyster PRL | US$0,3711 | -10,74% | -29,04% | US$28.930.760 | US$435.786 | 77.966.926 PRL |
| 284 |  Datawallet DXT | US$0,07393 | -4,03% | -10,37% | US$28.849.502 | US$860.663 | 390.222.225 DXT |
| 285 |  YEE YEE | US$0,02108 | -9,50% | 0,70% | US$28.775.483 | US$2.742.262 | 1.365.218.125 YEE |
| 286 |  Unobtanium UNO | US$144,25 | 1,64% | 14,93% | US$28.669.333 | US$26.651,36 | 198.741 UNO |
| 287 |  Trinity Network Credit TNC | US$0,08579 | -11,08% | -1,50% | US$28.595.875 | US$1.100.768 | 333.333.333 TNC |
| 288 |  Modum MOD | US$1,55 | -7,60% | 5,12% | US$28.267.315 | US$259.425 | 18.266.200 MOD |
| 289 |  CPChain CPC | US$0,09768 | -4,97% | 4,47% | US$28.205.638 | US$2.729.948 | 288.765.852 CPC |
| 290 |  ION ION | US$1,32 | -7,68% | -9,83% | US$28.189.925 | US$163.405 | 21.431.079 ION |
| 291 |  Presearch PRE | US$0,1808 | -3,96% | 27,45% | US$28.019.215 | US$45.724,87 | 155.000.000 PRE |
| 292 |  MobileGo MGO | US$0,2852 | -2,74% | 3,43% | US$27.953.033 | US$1.184.737 | 98.028.877 MGO |
| 293 |  OracleChain OCT | US$0,9278 | -15,57% | 38,14% | US$27.835.091 | US$29.072,32 | 30.000.000 OCT |
| 294 |  SelfSell SSC | US$0,07066 | -5,40% | -2,67% | US$27.555.957 | US$601.304 | 390.000.000 SSC |
| 295 |  Blox CDT | US$0,04128 | -9,73% | 14,62% | US$27.325.903 | US$774.334 | 661.953.039 CDT |
| 296 |  U Network UUU | US$0,004706 | -13,60% | 23,90% | US$27.168.022 | US$252.991 | 5.772.573.645 UUU |
| 297 |  QLC Chain QLC | US$0,1125 | -6,51% | 10,81% | US$26.995.583 | US$3.584.097 | 240.000.000 QLC |
| 298 |  Lunyr LUN | US$11,73 | -5,44% | 11,40% | US$26.945.427 | US$6.877.673 | 2.297.853 LUN |
| 299 |  Electrify.Asia ELEC | US$0,06404 | -13,49% | 6,49% | US$26.801.562 | US$792.171 | 418.504.525 ELEC |
| 300 |  Soarcoin SOAR | US$0,02490 | -12,33% | -13,88% | US$26.795.995 | US$145.320 | 1.076.331.001 SOAR |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.