Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BnkToTheFuture BFT | US$0,2245 | -1,06% | 23,00% | US$141.402.014 | US$1.983.220 | 629.990.099 BFT |
| 102 |  Zcoin XZC | US$28,50 | -3,66% | 1,67% | US$139.603.211 | US$932.159 | 4.897.628 XZC |
| 103 |  All Sports SOC | US$0,1707 | -4,06% | -3,00% | US$139.038.293 | US$16.830.326 | 814.289.956 SOC |
| 104 |  Storm STORM | US$0,03309 | -6,29% | 11,60% | US$137.809.507 | US$10.627.445 | 4.165.148.496 STORM |
| 105 |  Bibox Token BIX | US$1,29 | -4,39% | 28,06% | US$134.538.900 | US$52.655.252 | 104.342.466 BIX |
| 106 |  Holo HOT | US$0,0009673 | -6,77% | 0,08% | US$128.853.740 | US$883.159 | 133.214.575.156 HOT |
| 107 |  Dropil DROP | US$0,006662 | -6,74% | 19,05% | US$128.083.471 | US$102.779 | 19.225.418.530 DROP |
| 108 |  iExec RLC RLC | US$1,57 | -5,10% | -13,36% | US$125.804.883 | US$2.154.372 | 80.070.793 RLC |
| 109 |  Gifto GTO | US$0,2382 | -6,94% | 5,19% | US$125.228.370 | US$7.506.146 | 525.772.482 GTO |
| 110 |  Power Ledger POWR | US$0,3328 | -4,36% | 12,00% | US$124.273.923 | US$3.202.281 | 373.406.633 POWR |
| 111 |  Scry.info DDD | US$0,4101 | -1,93% | 34,62% | US$123.061.706 | US$2.007.410 | 300.056.960 DDD |
| 112 |  Chainlink LINK | US$0,3405 | -5,98% | 8,01% | US$119.178.243 | US$1.482.453 | 350.000.000 LINK |
| 113 |  WAX WAXP | US$0,1877 | -8,52% | 8,43% | US$117.348.875 | US$4.295.820 | 625.028.498 WAXP |
| 114 |  DeepBrain Chain DBC | US$0,07752 | -3,84% | 17,37% | US$116.274.957 | US$1.370.028 | 1.500.000.000 DBC |
| 115 |  SALT SALT | US$1,96 | -8,19% | 7,36% | US$115.612.117 | US$4.286.913 | 58.949.324 SALT |
| 116 |  Matrix AI Network MAN | US$0,7527 | -8,97% | 0,69% | US$112.899.524 | US$2.976.396 | 150.000.000 MAN |
| 117 |  TrueChain TRUE | US$2,41 | -1,31% | -3,26% | US$111.715.341 | US$177.545.728 | 46.448.735 TRUE |
| 118 |  Blocknet BLOCK | US$21,33 | -6,27% | 12,13% | US$110.294.021 | US$332.327 | 5.171.354 BLOCK |
| 119 |  MCO MCO | US$6,80 | -8,89% | 11,51% | US$107.475.113 | US$15.998.230 | 15.793.831 MCO |
| 120 |  Achain ACT | US$0,2134 | -9,34% | 3,82% | US$107.249.561 | US$16.938.122 | 502.634.565 ACT |
| 121 |  Horizen ZEN | US$26,66 | -7,22% | -7,65% | US$106.392.273 | US$1.263.342 | 3.991.325 ZEN |
| 122 |  Civic CVC | US$0,3086 | -5,89% | 3,57% | US$105.742.127 | US$10.456.935 | 342.699.966 CVC |
| 123 |  Storj STORJ | US$0,7689 | -8,51% | 12,97% | US$104.412.094 | US$3.827.509 | 135.787.539 STORJ |
| 124 |  Nexo NEXO | US$0,1843 | -4,28% | 3,41% | US$103.180.893 | US$7.517.494 | 560.000.010 NEXO |
| 125 |  Decentraland MANA | US$0,09701 | -8,10% | 13,01% | US$101.870.654 | US$3.772.274 | 1.050.141.509 MANA |
| 126 |  Obyte GBYTE | US$157,61 | -5,85% | -0,76% | US$101.807.453 | US$197.421 | 645.946 GBYTE |
| 127 |  High Performance Blockchain HPB | US$3,40 | -5,29% | 17,24% | US$101.095.715 | US$7.225.151 | 29.702.632 HPB |
| 128 |  Quantstamp QSP | US$0,1612 | -8,94% | 1,78% | US$99.525.754 | US$1.667.960 | 617.314.171 QSP |
| 129 |  Nucleus Vision NCASH | US$0,02366 | -6,62% | 6,41% | US$99.176.081 | US$3.190.571 | 4.192.244.098 NCASH |
| 130 |  Emercoin EMC | US$2,37 | 1,34% | 6,92% | US$99.080.016 | US$1.925.194 | 41.833.641 EMC |
| 131 |  eosDAC EOSDAC | US$0,1497 | -6,49% | 4,98% | US$98.911.132 | US$787.307 | 660.755.177 EOSDAC |
| 132 |  Dent DENT | US$0,009312 | 1,85% | 49,96% | US$98.846.030 | US$7.160.826 | 10.614.760.961 DENT |
| 133 |  Neblio NEBL | US$7,49 | -7,75% | 3,43% | US$98.655.893 | US$9.345.589 | 13.173.878 NEBL |
| 134 |  Request REQ | US$0,1403 | -6,60% | 4,60% | US$97.840.492 | US$689.939 | 697.341.982 REQ |
| 135 |  TenX PAY | US$0,8909 | -7,10% | 0,52% | US$97.153.527 | US$6.760.326 | 109.047.261 PAY |
| 136 |  SingularityNET AGI | US$0,1750 | -5,60% | 17,50% | US$94.463.502 | US$602.601 | 539.673.260 AGI |
| 137 |  Iconomi ICN | US$0,9376 | -4,03% | 13,58% | US$92.965.977 | US$5.584.281 | 99.156.976 ICN |
| 138 |  Ruff RUFF | US$0,09950 | -6,53% | 22,72% | US$91.715.934 | US$6.997.260 | 921.800.000 RUFF |
| 139 |  Revain R | US$0,4890 | 1,41% | -3,74% | US$91.183.189 | US$2.130.138 | 186.450.000 R |
| 140 |  Asch XAS | US$0,9724 | 14,83% | 23,45% | US$90.778.502 | US$7.793.153 | 93.355.331 XAS |
| 141 |  Delphy DPY | US$2,19 | -7,53% | 0,30% | US$90.605.408 | US$4.074.095 | 41.331.057 DPY |
| 142 |  Paypex PAYX | US$1,30 | 110,15% | 25,61% | US$89.151.540 | US$2.782,90 | 68.428.768 PAYX |
| 143 |  Cindicator CND | US$0,06107 | -6,59% | 7,93% | US$88.309.527 | US$731.997 | 1.445.976.590 CND |
| 144 |  Time New Bank TNB | US$0,03683 | -9,08% | 13,56% | US$86.983.479 | US$6.853.022 | 2.361.679.677 TNB |
| 145 |  BitcoinDark BTCD | US$67,28 | -2,90% | 4,34% | US$86.713.053 | US$353.688 | 1.288.862 BTCD |
| 146 |  Arcblock ABT | US$0,9294 | -5,29% | 9,03% | US$86.614.902 | US$20.764.162 | 93.196.613 ABT |
| 147 |  Bottos BTO | US$0,1775 | -10,10% | -8,64% | US$84.951.511 | US$4.642.889 | 478.473.628 BTO |
| 148 |  IHT Real Estate Protocol IHT | US$0,1634 | -3,92% | -1,14% | US$84.055.389 | US$6.910.682 | 514.461.473 IHT |
| 149 |  SmartCash SMART | US$0,08306 | -3,24% | -0,71% | US$83.779.393 | US$94.636,84 | 1.008.694.917 SMART |
| 150 |  Lympo LYM | US$0,1122 | -6,93% | 13,72% | US$80.923.499 | US$3.808.483 | 721.430.241 LYM |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.