Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$71,80 | -0,75% | 13,09% | US$79.314.925 | US$387.556 | 1.104.590 GNO |
| 152 |  Aragon ANT | US$2,79 | -7,50% | 3,66% | US$78.718.157 | US$173.751 | 28.186.131 ANT |
| 153 |  Game.com GTC | US$0,1304 | -7,69% | -0,80% | US$78.698.451 | US$2.472.252 | 603.465.174 GTC |
| 154 |  Particl PART | US$8,66 | -4,18% | 8,85% | US$77.866.467 | US$994.693 | 8.995.728 PART |
| 155 |  Storiqa STQ | US$0,009922 | -8,52% | 44,78% | US$77.070.635 | US$4.843.175 | 7.767.544.247 STQ |
| 156 |  THEKEY TKY | US$0,01614 | 6,49% | 19,74% | US$74.346.820 | US$2.053.469 | 4.604.993.287 TKY |
| 157 |  Santiment Network Token SAN | US$1,19 | -4,74% | 16,00% | US$74.270.067 | US$617.451 | 62.660.371 SAN |
| 158 |  Enjin Coin ENJ | US$0,09790 | -7,99% | -1,15% | US$74.031.139 | US$7.300.807 | 756.192.535 ENJ |
| 159 |  Bluzelle BLZ | US$0,4126 | -6,46% | 11,87% | US$73.826.237 | US$4.384.373 | 178.928.358 BLZ |
| 160 |  POA POA | US$0,3559 | -8,53% | 10,58% | US$72.940.502 | US$2.346.214 | 204.918.021 POA |
| 161 |  SIRIN LABS Token SRN | US$0,3118 | -3,14% | 10,48% | US$71.473.697 | US$8.197.942 | 229.258.029 SRN |
| 162 |  Vertcoin VTC | US$1,60 | -8,08% | -1,18% | US$71.000.378 | US$1.056.887 | 44.508.225 VTC |
| 163 |  SmartMesh SMT | US$0,05019 | -7,24% | 1,93% | US$70.957.651 | US$2.106.310 | 1.413.716.694 SMT |
| 164 |  Groestlcoin GRS | US$1,00 | -4,84% | 7,04% | US$70.460.598 | US$4.174.988 | 70.183.624 GRS |
| 165 |  Credits CS | US$0,5101 | -7,21% | 0,12% | US$70.259.930 | US$3.243.541 | 137.733.551 CS |
| 166 |  SONM SNM | US$0,1940 | -5,82% | 4,68% | US$69.759.149 | US$922.226 | 359.600.000 SNM |
| 167 |  Genaro Network GNX | US$0,2884 | -7,64% | 11,23% | US$69.595.702 | US$1.352.521 | 241.346.889 GNX |
| 168 |  Ignis IGNIS | US$0,09105 | -4,36% | 4,54% | US$69.300.421 | US$793.113 | 761.143.950 IGNIS |
| 169 |  doc.com Token MTC | US$0,2516 | -9,61% | -27,83% | US$68.881.907 | US$1.209.201 | 273.740.190 MTC |
| 170 |  SophiaTX SPHTX | US$0,3570 | -8,60% | -1,15% | US$68.548.141 | US$555.410 | 192.019.267 SPHTX |
| 171 |  Metal MTL | US$2,77 | -6,49% | 9,02% | US$68.299.064 | US$11.802.123 | 24.629.243 MTL |
| 172 |  DigitalNote XDN | US$0,009739 | -5,03% | 0,68% | US$67.263.227 | US$2.083.281 | 6.906.847.847 XDN |
| 173 |  BOScoin BOS | US$0,1497 | -8,48% | -7,09% | US$66.701.127 | US$183.836 | 445.585.714 BOS |
| 174 |  Raiden Network Token RDN | US$1,32 | -6,74% | 5,84% | US$66.266.824 | US$890.596 | 50.168.936 RDN |
| 175 |  GameCredits GAME | US$1,01 | -7,55% | -0,61% | US$65.313.355 | US$441.416 | 64.355.352 GAME |
| 176 |  Po.et POE | US$0,02821 | -7,46% | 11,91% | US$64.804.435 | US$2.717.794 | 2.297.132.548 POE |
| 177 |  Streamr DATAcoin DATA | US$0,09489 | 5,83% | 18,85% | US$64.252.022 | US$3.986.595 | 677.154.514 DATA |
| 178 |  IoT Chain ITC | US$1,05 | -8,66% | 17,24% | US$62.953.715 | US$5.546.991 | 60.187.555 ITC |
| 179 |  Dynamic Trading Rights DTR | US$0,05169 | -2,69% | -4,76% | US$62.707.338 | US$9.212,42 | 1.213.054.044 DTR |
| 180 |  MediShares MDS | US$0,08451 | -10,13% | -0,04% | US$62.262.021 | US$1.947.640 | 736.749.987 MDS |
| 181 |  Ubiq UBQ | US$1,50 | -3,61% | 9,79% | US$61.649.884 | US$88.367,09 | 41.103.473 UBQ |
| 182 |  DEW DEW | US$0,5866 | -5,26% | 3,05% | US$60.558.375 | US$48.039,43 | 103.244.553 DEW |
| 183 |  BLOCKv VEE | US$0,03019 | -5,55% | 2,73% | US$59.447.238 | US$221.680 | 1.968.986.470 VEE |
| 184 |  DATA DTA | US$0,01269 | -8,18% | 13,32% | US$58.713.649 | US$5.744.058 | 4.626.502.186 DTA |
| 185 |  NavCoin NAV | US$0,9290 | -6,59% | 9,33% | US$58.449.608 | US$7.771.592 | 62.918.141 NAV |
| 186 |  Ambrosus AMB | US$0,4041 | -7,21% | 20,02% | US$58.428.541 | US$766.317 | 144.590.975 AMB |
| 187 |  EDUCare EKT | US$0,1659 | -9,88% | 25,02% | US$58.056.261 | US$14.798.875 | 350.000.000 EKT |
| 188 |  Pillar PLR | US$0,2238 | 1,51% | 36,30% | US$58.031.126 | US$92.912,08 | 259.348.201 PLR |
| 189 |  Genesis Vision GVT | US$15,45 | -6,34% | 32,84% | US$57.589.789 | US$8.449.890 | 3.726.781 GVT |
| 190 |  Crypterium CRPT | US$0,7184 | -4,82% | 1,07% | US$56.761.480 | US$1.409.116 | 79.006.577 CRPT |
| 191 |  Jibrel Network JNT | US$0,3503 | -5,84% | -8,29% | US$56.043.558 | US$998.343 | 160.000.000 JNT |
| 192 |  IoTeX IOTX | US$0,04885 | -6,92% | 114,42% | US$55.736.616 | US$21.179.358 | 1.141.040.005 IOTX |
| 193 |  Cube AUTO | US$0,008719 | -4,15% | -0,10% | US$54.708.490 | US$457.190 | 6.274.940.000 AUTO |
| 194 |  Apex CPX | US$0,1275 | -4,93% | -1,44% | US$54.517.155 | US$1.705.774 | 427.733.104 CPX |
| 195 |  Ink INK | US$0,1152 | -7,02% | -9,17% | US$53.451.330 | US$5.831.742 | 463.910.527 INK |
| 196 |  CRYPTO20 C20 | US$1,33 | -6,49% | 9,79% | US$52.741.339 | US$76.714,20 | 39.692.806 C20 |
| 197 |  OriginTrail TRAC | US$0,1960 | -13,15% | 5,63% | US$52.581.866 | US$369.296 | 268.253.992 TRAC |
| 198 |  TokenPay TPAY | US$3,40 | -5,61% | -7,94% | US$52.258.236 | US$612.073 | 15.389.916 TPAY |
| 199 |  CyberVein CVT | US$0,05750 | -4,67% | 11,25% | US$52.066.703 | US$8.436.857 | 905.515.027 CVT |
| 200 |  Burst BURST | US$0,02663 | -1,54% | 22,75% | US$51.819.206 | US$487.288 | 1.945.542.357 BURST |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.