Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neurotoken NTK | US$0,2398 | -4,16% | -0,49% | US$19.433.035 | US$1.322.305 | 81.027.236 NTK |
| 352 |  Stox STX | US$0,4509 | -5,12% | 1,45% | US$19.408.065 | US$1.692.064 | 43.046.277 STX |
| 353 |  ugChain UGC | US$0,03407 | -4,86% | 10,51% | US$19.380.751 | US$254.452 | 568.842.039 UGC |
| 354 |  STK STK | US$0,05656 | -10,52% | 3,90% | US$19.334.714 | US$869.935 | 341.834.585 STK |
| 355 |  Zeusshield ZSC | US$0,01663 | -4,27% | 4,83% | US$19.182.006 | US$317.462 | 1.153.170.765 ZSC |
| 356 |  Fortuna FOTA | US$0,04706 | -8,82% | -13,41% | US$18.882.565 | US$988.698 | 401.228.511 FOTA |
| 357 |  XTRABYTES XBY | US$0,04388 | -4,28% | 3,81% | US$18.867.181 | US$51.965,05 | 430.000.000 XBY |
| 358 |  PotCoin POT | US$0,08571 | -3,19% | 2,31% | US$18.863.992 | US$76.948,95 | 220.084.800 POT |
| 359 |  Cofound.it CFI | US$0,05791 | -5,39% | 4,66% | US$18.820.834 | US$224.396 | 325.000.000 CFI |
| 360 |  Decision Token HST | US$0,5829 | -6,35% | -4,54% | US$18.667.410 | US$29.687,33 | 32.025.998 HST |
| 361 |  BitGreen BITG | US$5,37 | -2,88% | 0,41% | US$18.592.923 | US$30.504,80 | 3.465.515 BITG |
| 362 |  PAC Global PAC | US$0,004831 | 8,34% | 41,40% | US$18.559.646 | US$151.747 | 3.841.565.366 PAC |
| 363 |  DeepOnion ONION | US$1,21 | -4,87% | -8,32% | US$18.490.862 | US$108.275 | 15.245.300 ONION |
| 364 |  Lamden TAU | US$0,1299 | -10,57% | 2,04% | US$18.468.304 | US$85.720,09 | 142.215.728 TAU |
| 365 |  HyperSpace AMP | US$0,1826 | -5,79% | 8,52% | US$18.395.228 | US$90.299,24 | 100.728.564 AMP |
| 366 |  Pepe Cash PEPECASH | US$0,02613 | -1,74% | 9,05% | US$18.340.761 | US$37.264,13 | 701.884.009 PEPECASH |
| 367 |  Switcheo SWTH | US$0,03497 | -4,33% | 14,75% | US$18.278.072 | US$344.652 | 522.694.673 SWTH |
| 368 |  Morpheus.Network MRPH | US$0,7371 | -0,37% | 11,84% | US$18.184.360 | US$601.652 | 24.670.748 MRPH |
| 369 |  Polybius PLBT | US$4,58 | 7,44% | 20,09% | US$18.171.929 | US$95.734,41 | 3.969.565 PLBT |
| 370 |  SunContract SNC | US$0,1506 | -10,97% | 0,10% | US$18.028.867 | US$2.455.315 | 119.719.134 SNC |
| 371 |  LEOcoin LEO | US$0,1751 | 4,50% | 9,09% | US$17.816.175 | US$1.394.655 | 101.743.211 LEO |
| 372 |  Chrono.tech TIME | US$24,82 | -3,00% | 79,68% | US$17.626.018 | US$378.497 | 710.113 TIME |
| 373 |  Everex EVX | US$1,06 | -7,14% | 6,20% | US$17.470.823 | US$901.309 | 16.500.000 EVX |
| 374 |  DMarket DMT | US$0,3455 | -3,44% | 16,68% | US$17.348.134 | US$120.697 | 50.216.064 DMT |
| 375 |  NoLimitCoin NLC2 | US$0,08315 | 8,28% | 69,08% | US$17.303.219 | US$324.336 | 208.088.069 NLC2 |
| 376 |  adToken ADT | US$0,02871 | -8,84% | 2,69% | US$17.225.820 | US$357.022 | 600.000.000 ADT |
| 377 |  Mercury MER | US$0,1717 | -5,72% | 4,89% | US$17.166.600 | US$388.395 | 100.000.000 MER |
| 378 |  Bean Cash BITB | US$0,006670 | -2,95% | 1,83% | US$16.940.393 | US$120.269 | 2.539.757.000 BITB |
| 379 |  Sentinel Chain SENC | US$0,08502 | -8,52% | -11,60% | US$16.770.966 | US$993.048 | 197.269.666 SENC |
| 380 |  Aeron ARN | US$1,29 | -2,27% | 22,38% | US$16.743.008 | US$31.691.578 | 13.000.000 ARN |
| 381 |  Matchpool GUP | US$0,2200 | -3,41% | 12,00% | US$16.499.257 | US$856.594 | 75.000.000 GUP |
| 382 |  Dimecoin DIME | US$0,00002999 | -8,80% | 6,20% | US$16.165.228 | US$9.730,53 | 539.096.740.560 DIME |
| 383 |  bitqy BQ | US$0,005188 | 20,35% | 8,75% | US$16.148.056 | US$2.246,47 | 3.112.671.431 BQ |
| 384 |  Monetha MTH | US$0,07386 | -7,17% | 8,97% | US$16.061.591 | US$468.015 | 217.471.923 MTH |
| 385 |  ProChain PRA | US$0,3232 | -4,68% | -1,44% | US$16.016.649 | US$10.262.033 | 49.562.749 PRA |
| 386 |  Edge DADI | US$0,1998 | -8,42% | 8,50% | US$15.925.883 | US$1.712.244 | 79.707.220 DADI |
| 387 |  Nework NKC | US$0,1073 | 0,93% | 34,79% | US$15.834.755 | US$6.242.350 | 147.586.172 NKC |
| 388 |  AICHAIN AIT | US$0,02945 | -6,03% | 19,88% | US$15.757.688 | US$1.840.936 | 535.067.071 AIT |
| 389 |  HempCoin THC | US$0,06779 | -4,57% | 10,36% | US$15.623.750 | US$36.418,61 | 230.478.760 THC |
| 390 |  BlackCoin BLK | US$0,2031 | -4,56% | -0,02% | US$15.616.746 | US$214.702 | 76.880.500 BLK |
| 391 |  MedicCoin MEDIC | US$0,08386 | -8,20% | 15,90% | US$15.612.737 | US$9.330,61 | 186.171.705 MEDIC |
| 392 |  Ormeus Coin ORMEUS | US$0,9078 | 2,97% | 6,42% | US$15.459.074 | US$4.289.619 | 17.029.321 ORMEUS |
| 393 |  ALQO XLQ | US$0,3438 | 0,43% | 1,62% | US$15.425.081 | US$64.993,23 | 44.866.257 XLQ |
| 394 |  GravityCoin GXX | US$9,37 | -3,33% | 3,27% | US$15.382.452 | US$104.491 | 1.640.897 GXX |
| 395 |  Crown CRW | US$0,8188 | -6,94% | -5,81% | US$15.318.293 | US$26.877,21 | 18.707.903 CRW |
| 396 |  Pascal PASC | US$0,7235 | -7,99% | -1,14% | US$15.295.548 | US$116.284 | 21.139.600 PASC |
| 397 |  Boolberry BBR | US$1,31 | 0,23% | 1,71% | US$15.228.845 | US$3.354,82 | 11.604.942 BBR |
| 398 |  Bitcoin Atom BCA | US$0,8400 | -8,49% | -6,82% | US$15.154.086 | US$21.341,79 | 18.040.463 BCA |
| 399 |  Hi Mutual Society HMC | US$0,03749 | -0,14% | -2,76% | US$15.150.129 | US$664.467 | 404.100.000 HMC |
| 400 |  Tao XTO | US$0,4576 | 0,79% | 18,46% | US$15.080.959 | US$1.097,52 | 32.953.353 XTO |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.