Data Historis Harga Kripto 04/06/2018
Daftar harga kripto yang direkam pada tanggal 04/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitCrystals BCY | US$0,2473 | -1,86% | 0,92% | US$5.730.698 | US$5.013,75 | 23.176.157 BCY |
| 602 |  Target Coin TGT | US$0,005999 | -2,74% | 7,09% | US$5.713.885 | US$3.451,26 | 952.429.892 TGT |
| 603 |  Dero DERO | US$2,31 | -10,89% | -0,69% | US$5.701.028 | US$48.895,39 | 2.464.568 DERO |
| 604 |  Solaris XLR | US$4,22 | -3,72% | -5,04% | US$5.684.417 | US$24.878,65 | 1.347.728 XLR |
| 605 |  SportyCo SPF | US$0,1076 | -2,58% | -2,38% | US$5.683.259 | US$604.873 | 52.812.425 SPF |
| 606 |  Zippie ZIPT | US$0,03858 | -10,53% | -2,72% | US$5.671.515 | US$4.096,75 | 146.995.011 ZIPT |
| 607 |  Waves Community Token WCT | US$0,5671 | -3,65% | 4,17% | US$5.653.898 | US$53.782,18 | 9.969.597 WCT |
| 608 |  Local World Forwarders LWF | US$0,06006 | -19,72% | -26,77% | US$5.619.239 | US$9.583,73 | 93.553.288 LWF |
| 609 |  Gladius Token GLA | US$0,4043 | -4,53% | -0,23% | US$5.582.434 | US$17.828,21 | 13.806.100 GLA |
| 610 |  Dovu DOV | US$0,07519 | -3,24% | -1,60% | US$5.578.783 | US$2.892,55 | 74.195.430 DOV |
| 611 |  Syndicate SYNX | US$0,2853 | -3,11% | 0,19% | US$5.571.414 | US$55.835,85 | 19.531.650 SYNX |
| 612 |  FedoraCoin TIPS | US$0,00002611 | -8,29% | 9,84% | US$5.541.849 | US$45.603,27 | 212.269.865.434 TIPS |
| 613 |  Curecoin CURE | US$0,2298 | -7,87% | -8,64% | US$5.487.175 | US$4.386,52 | 23.874.299 CURE |
| 614 |  ALIS ALIS | US$0,1411 | -10,17% | -10,33% | US$5.476.508 | US$10.045,23 | 38.805.314 ALIS |
| 615 |  Blue Protocol BLUE | US$0,1481 | -2,54% | 1,87% | US$5.427.744 | US$7.514,81 | 36.645.278 BLUE |
| 616 |  TransferCoin TX | US$0,8289 | -5,43% | 3,76% | US$5.381.816 | US$44.511,91 | 6.492.387 TX |
| 617 |  APX APX | US$7,65 | -3,16% | 0,06% | US$5.377.385 | US$1.484,55 | 703.179 APX |
| 618 |  Sequence SEQ | US$0,1170 | 0,34% | 2,73% | US$5.343.809 | US$857,84 | 45.681.504 SEQ |
| 619 |  CommerceBlock CBT | US$0,03032 | -9,99% | 18,26% | US$5.253.587 | US$2.872,38 | 173.256.686 CBT |
| 620 |  OBITS OBITS | US$0,3347 | -1,42% | -5,98% | US$5.245.633 | US$4.321,13 | 15.674.600 OBITS |
| 621 |  Auroracoin AUR | US$0,5982 | -3,16% | 1,16% | US$5.179.522 | US$12.781,30 | 8.658.139 AUR |
| 622 |  TrueFlip TFL | US$0,8265 | -6,44% | 5,59% | US$5.163.226 | US$187.859 | 6.247.267 TFL |
| 623 |  Linker Coin LNC | US$0,04574 | -6,69% | -48,85% | US$5.158.614 | US$46.223,26 | 112.776.150 LNC |
| 624 |  Maxcoin MAX | US$0,08370 | -6,31% | 43,97% | US$5.143.078 | US$3.154,76 | 61.445.805 MAX |
| 625 |  Vision Industry Token VIT | US$0,02220 | 0,73% | 11,20% | US$5.123.619 | US$16.288,71 | 230.749.949 VIT |
| 626 |  GoByte GBX | US$3,01 | -8,16% | -10,98% | US$5.017.103 | US$69.280,85 | 1.665.653 GBX |
| 627 |  LatiumX LATX | US$0,06049 | -6,81% | 50,20% | US$4.983.549 | US$177.306 | 82.379.957 LATX |
| 628 |  BioCoin BIO | US$0,007857 | -5,51% | -2,32% | US$4.927.610 | US$8.056,42 | 627.147.941 BIO |
| 629 |  Oyster Shell SHL | US$0,07363 | -5,62% | -30,00% | US$4.921.826 | US$151.078 | 66.848.824 SHL |
| 630 |  Kore KORE | US$2,37 | -6,64% | -1,28% | US$4.788.788 | US$39.385,66 | 2.022.465 KORE |
| 631 |  Haven Protocol XHV | US$1,77 | -17,13% | 11,20% | US$4.762.887 | US$72.787,02 | 2.690.717 XHV |
| 632 |  B2BX B2B | US$0,2912 | -9,84% | -40,06% | US$4.761.566 | US$110.728 | 16.350.644 B2B |
| 633 |  FundRequest FND | US$0,1510 | -4,09% | -16,78% | US$4.734.953 | US$12.957,17 | 31.355.088 FND |
| 634 |  ToaCoin TOA | US$0,001855 | -13,94% | -27,67% | US$4.700.568 | US$74.068,06 | 2.534.160.101 TOA |
| 635 |  ArtByte ABY | US$0,005926 | -6,70% | 1,04% | US$4.696.810 | US$10.959,62 | 792.537.250 ABY |
| 636 |  Ink Protocol XNK | US$0,02694 | -27,61% | -17,31% | US$4.689.818 | US$85.399,70 | 174.093.888 XNK |
| 637 |  ClearCoin XCLR | US$0,004999 | -2,79% | 16,91% | US$4.648.994 | US$3.402,54 | 930.000.000 XCLR |
| 638 |  Colu Local Network CLN | US$0,05176 | -3,09% | 7,85% | US$4.641.212 | US$126.948 | 89.669.115 CLN |
| 639 |  JET8 J8T | US$0,01382 | -11,86% | -7,92% | US$4.611.488 | US$14.412,94 | 333.692.815 J8T |
| 640 |  Internet of People IOP | US$1,29 | -2,74% | 0,41% | US$4.561.640 | US$780.690 | 3.525.843 IOP |
| 641 |  DAO.Casino BET | US$0,02724 | -5,05% | 2,22% | US$4.556.648 | US$2.093,29 | 167.270.821 BET |
| 642 |  ClearPoll POLL | US$0,6420 | -6,69% | -3,01% | US$4.494.045 | US$36.213,70 | 6.999.991 POLL |
| 643 |  FidentiaX FDX | US$0,04280 | -14,15% | 23,52% | US$4.493.510 | US$45.438,05 | 105.000.000 FDX |
| 644 |  BitStation BSTN | US$0,001669 | -5,67% | -4,97% | US$4.468.013 | US$333.877 | 2.677.822.258 BSTN |
| 645 |  Privatix PRIX | US$3,77 | -10,21% | 62,95% | US$4.462.901 | US$7.473,23 | 1.182.668 PRIX |
| 646 |  Breakout Stake BRX | US$0,7068 | -3,31% | -0,04% | US$4.430.520 | US$733,55 | 6.268.082 BRX |
| 647 |  Quark QRK | US$0,01722 | 12,30% | 57,89% | US$4.398.502 | US$151.408 | 255.430.543 QRK |
| 648 |  Dether DTH | US$0,06062 | 3,69% | 6,98% | US$4.394.718 | US$28.276,99 | 72.500.000 DTH |
| 649 |  CaixaPay CXP | US$0,05566 | -21,43% | -20,15% | US$4.385.891 | US$10.116,02 | 78.792.187 CXP |
| 650 |  Astro ASTRO | US$1,32 | 15,88% | 14,06% | US$4.380.183 | US$1.862,46 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.