Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wild Beast Block WBB | US$0,06041 | -4,09% | -21,22% | US$10.989 | US$11,73 | 181.919 WBB |
| 1302 |  BowsCoin BSC | US$0,001970 | 15,21% | -30,14% | US$10.933 | US$6,47 | 5.550.102 BSC |
| 1303 |  BioBar BIOB | US$0,009849 | 0,00% | 7,70% | US$8.724 | US$102,97 | 885.756 BIOB |
| 1304 |  Save and Gain SANDG | US$0,002799 | -20,34% | -35,65% | US$8.579 | US$2,99 | 3.064.800 SANDG |
| 1305 |  Rawcoin XRC | US$0,01011 | -31,55% | -39,41% | US$7.128 | US$20,35 | 704.882 XRC |
| 1306 |  iBank IBANK | US$0,001445 | 0,00% | -17,65% | US$6.538 | US$37,38 | 4.526.324 IBANK |
| 1307 |  Coimatic 3.0 CTIC3 | US$0,002460 | -4,24% | -35,52% | US$5.557 | US$417,69 | 2.259.512 CTIC3 |
| 1308 |  NodeCoin NODC | US$0,003217 | -3,98% | -20,40% | US$5.400 | US$14,73 | 1.678.439 NODC |
| 1309 |  Concoin CONX | US$0,007091 | 13,54% | -14,10% | US$5.278 | US$3,77 | 744.266 CONX |
| 1310 |  CrevaCoin CREVA | US$0,0001313 | -22,65% | -44,81% | US$4.779 | US$129,60 | 36.390.750 CREVA |
| 1311 |  Coimatic 2.0 CTIC2 | US$0,0003283 | -3,99% | -13,84% | US$4.443 | US$38,04 | 13.532.750 CTIC2 |
| 1312 |  Project-X NANOX | US$51.218,14 | -6,38% | -21,86% | US$4.009 | US$72,37 | 0 NANOX |
| 1313 |  Vault Coin VLTC | US$0,0001313 | -3,96% | 4,43% | US$3.990 | US$52,19 | 30.385.540 VLTC |
| 1314 |  SocialCoin SOCC | US$0,002692 | -6,39% | -13,84% | US$3.728 | US$18,06 | 1.384.879 SOCC |
| 1315 |  GBCGoldCoin GBC | US$0,0002100 | -30,00% | 0,00% | US$2.386 | US$0,5001 | 11.361.817 GBC |
| 1316 |  Ulatech ULA | US$0,01078 | -18,25% | -34,19% | US$2.298 | US$1,08 | 213.187 ULA |
| 1317 |  Magnum MGM | US$0,0005253 | -30,17% | -21,10% | US$2.263 | US$0,7879 | 4.308.266 MGM |
| 1318 |  LevoPlus LVPS | US$0,0009232 | -19,17% | 51,44% | US$1.895 | US$352,44 | 2.052.712 LVPS |
| 1319 |  Tristar Coin TSTR | US$0,0002057 | 1,09% | -7,89% | US$1.034 | US$2,06 | 5.027.857 TSTR |
| 1320 |  Ebittree Coin EBT | US$0,0005253 | 9,75% | 14,94% | US$664 | US$10,94 | 1.264.511 EBT |
| 1321 |  POLY AI AI | US$0,0001316 | -35,58% | -36,52% | US$300 | US$149,67 | 2.281.981 AI |
| 1322 |  CryptopiaFeeShares CEFS | US$1.181,90 | -3,08% | -15,96% | - | US$9.725,05 | - |
| 1323 |  WETH WETH | US$476,50 | -9,23% | -18,32% | - | US$108.128 | - |
| 1324 |  Internet of Things XOT | US$196,62 | -4,00% | -6,36% | - | US$3.598,79 | - |
| 1325 |  SuperNET UNITY | US$68,97 | -5,83% | -23,58% | - | US$26,72 | - |
| 1326 |  Digix Gold Token DGX | US$44,43 | 1,98% | 2,06% | - | US$62.108,02 | - |
| 1327 |  Alphabit ABC | US$25,97 | -6,23% | -14,68% | - | US$904,88 | - |
| 1328 |  Lightning Bitcoin LBTC | US$24,74 | -10,64% | -24,25% | - | US$1.423.429 | - |
| 1329 |  Aidos Kuneen ADK | US$21,60 | -0,49% | -7,11% | - | US$435.826 | - |
| 1330 |  Bitcoin God GOD | US$18,83 | -0,98% | -15,15% | - | US$5.015,13 | - |
| 1331 |  FuturoCoin FTO | US$13,70 | -5,05% | 0,00% | - | US$1.172.107 | - |
| 1332 |  United Bitcoin UBTC | US$8,44 | -4,78% | -22,94% | - | US$1.345.342 | - |
| 1333 |  Super Bitcoin SBTC | US$7,36 | 12,09% | -30,91% | - | US$1.704.040 | - |
| 1334 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,97 | -12,95% | -23,62% | - | US$814.547 | - |
| 1335 |  Exchange Union XUC | US$5,49 | 4,55% | 0,47% | - | US$484.115 | - |
| 1336 |  Tezos XTZ | US$4,33 | -2,02% | -16,99% | - | US$1.232.527 | - |
| 1337 |  Monero Classic XMC | US$4,23 | -4,67% | -25,09% | - | US$122.401 | - |
| 1338 |  Fargocoin FRGC | US$4,23 | 2,18% | 1,23% | - | US$436.488 | - |
| 1339 |  Monero Original XMO | US$4,19 | -4,16% | -23,81% | - | US$35.825,31 | - |
| 1340 |  ATMCoin ATMC | US$4,10 | -1,61% | 5,36% | - | US$57.862.608 | - |
| 1341 |  Tattoocoin (Limited Edition) TLE | US$2,60 | -4,19% | -33,58% | - | US$957,34 | - |
| 1342 |  TeslaCoilCoin TESLA | US$2,58 | -36,02% | -38,41% | - | US$3.378,43 | - |
| 1343 |  TerraNova TER | US$2,40 | -6,11% | -27,27% | - | US$2.255,09 | - |
| 1344 |  0xBitcoin 0xBTC | US$1,44 | -28,03% | -42,47% | - | US$140.565 | - |
| 1345 |  BigONE Token ONE | US$1,24 | -20,67% | -39,95% | - | US$2,62 | - |
| 1346 |  CK USD CKUSD | US$0,9486 | -0,14% | -2,77% | - | US$99.528.184 | - |
| 1347 |  STEX STEX | US$0,8838 | -13,65% | -21,25% | - | US$0,8748 | - |
| 1348 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,8331 | -16,04% | -31,24% | - | US$713.851 | - |
| 1349 |  Storjcoin X SJCX | US$0,7881 | 6,10% | -3,93% | - | US$20,49 | - |
| 1350 |  SegWit2x B2X | US$0,5910 | -5,04% | -33,52% | - | US$33.648,36 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.