Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Leviar XLC | US$0,03152 | -7,57% | -10,93% | US$380.698 | US$454,36 | 12.079.179 XLC |
| 1102 |  Startcoin START | US$0,008440 | -8,99% | -31,68% | US$380.458 | US$145,89 | 45.079.785 START |
| 1103 |  QubitCoin Q2C | US$0,001510 | -15,07% | -23,70% | US$375.812 | US$211,56 | 248.852.172 Q2C |
| 1104 |  Bitcoin Scrypt BTCS | US$0,02121 | -1,21% | -11,99% | US$367.879 | US$447,15 | 17.346.063 BTCS |
| 1105 |  Cashcoin CASH | US$0,007682 | -3,96% | -8,14% | US$366.257 | US$0,07682 | 47.675.905 CASH |
| 1106 |  iEthereum IETH | US$0,02005 | -7,19% | -26,02% | US$360.534 | US$359,21 | 17.982.000 IETH |
| 1107 |  Triangles TRI | US$3,18 | -12,44% | -22,38% | US$359.841 | US$430,15 | 113.104 TRI |
| 1108 |  BitBar BTB | US$9,19 | -7,31% | -18,84% | US$345.638 | US$158,42 | 37.599 BTB |
| 1109 |  TrumpCoin TRUMP | US$0,05233 | -6,60% | -8,97% | US$345.357 | US$203,52 | 6.600.089 TRUMP |
| 1110 |  Limitless VIP VIP | US$0,0002647 | -3,93% | -27,36% | US$333.505 | US$76,56 | 1.259.816.434 VIP |
| 1111 |  BitTokens BXT | US$0,5566 | 2,75% | 23,49% | US$331.376 | US$2,64 | 595.342 BXT |
| 1112 |  UltraCoin UTC | US$0,006894 | -2,74% | -40,05% | US$328.979 | US$483,27 | 47.717.557 UTC |
| 1113 |  Opal OPAL | US$0,02127 | -19,63% | -23,32% | US$322.194 | US$9,15 | 15.148.131 OPAL |
| 1114 |  Joulecoin XJO | US$0,008877 | -11,10% | -10,99% | US$319.592 | US$50,04 | 36.004.163 XJO |
| 1115 |  Nyancoin NYAN | US$0,0009849 | -7,90% | -26,40% | US$317.932 | US$101,58 | 322.805.606 NYAN |
| 1116 |  Motocoin MOTO | US$0,01609 | -8,84% | 2,87% | US$315.986 | US$27,19 | 19.642.673 MOTO |
| 1117 |  Bitgem BTG | US$5,07 | -8,90% | -27,63% | US$309.608 | US$172,54 | 61.018 BTG |
| 1118 |  TagCoin TAG | US$0,04800 | -4,96% | -17,57% | US$308.810 | US$145,66 | 6.433.866 TAG |
| 1119 |  Kurrent KURT | US$0,005017 | 105,37% | 12,71% | US$307.855 | US$21,17 | 61.364.813 KURT |
| 1120 |  Synergy SNRG | US$0,08168 | 0,00% | -17,74% | US$304.722 | US$61,44 | 3.730.632 SNRG |
| 1121 |  PayCoin XPY | US$0,02541 | 12,10% | 14,40% | US$302.435 | US$10,14 | 11.901.094 XPY |
| 1122 |  ICO OpenLedger ICOO | US$0,6137 | -11,68% | -44,54% | US$285.942 | US$5,86 | 465.952 ICOO |
| 1123 |  Regalcoin REC | US$0,02203 | -14,28% | -26,05% | US$281.908 | US$129,93 | 12.799.009 REC |
| 1124 |  HOdlcoin HODL | US$0,001707 | -8,65% | -17,87% | US$280.560 | US$20,86 | 164.342.925 HODL |
| 1125 |  BlazeCoin BLZ | US$0,0004599 | -4,22% | -17,67% | US$279.890 | US$218,19 | 608.557.394 BLZ |
| 1126 |  BlockPay BLOCKPAY | US$0,05096 | -3,98% | -24,86% | US$276.633 | US$63,73 | 5.428.300 BLOCKPAY |
| 1127 |  VoteCoin VOT | US$0,008869 | -8,92% | -25,86% | US$272.946 | US$227,28 | 30.774.250 VOT |
| 1128 |  SuperCoin SUPER | US$0,005570 | 1,62% | -32,14% | US$272.813 | US$90,33 | 48.976.065 SUPER |
| 1129 |  KushCoin KUSH | US$0,04717 | 14,73% | -8,08% | US$262.029 | US$76,97 | 5.555.132 KUSH |
| 1130 |  GlobalCoin GLC | US$0,003940 | 34,00% | 37,32% | US$256.748 | US$9,83 | 65.171.010 GLC |
| 1131 |  Crystal Clear CCT | US$0,04896 | -7,03% | -13,45% | US$253.334 | US$354,66 | 5.173.973 CCT |
| 1132 |  Bitcoin Red BTCRED | US$0,01210 | 0,14% | -3,42% | US$248.645 | US$281,14 | 20.550.001 BTCRED |
| 1133 |  CryptoInsight TKR | US$0,01979 | -7,31% | -34,70% | US$248.019 | US$255,15 | 12.529.747 TKR |
| 1134 |  ChessCoin CHESS | US$0,004554 | -10,90% | 11,25% | US$246.062 | US$141,69 | 54.032.769 CHESS |
| 1135 |  Blakecoin BLC | US$0,01327 | -0,14% | -18,44% | US$244.265 | US$288,18 | 18.413.689 BLC |
| 1136 |  WavesGo WGO | US$0,02658 | -19,73% | -33,96% | US$241.433 | US$157,06 | 9.084.368 WGO |
| 1137 |  Sterlingcoin SLG | US$0,05614 | -4,63% | -5,25% | US$238.087 | US$78,35 | 4.241.006 SLG |
| 1138 |  Senderon SDRN | US$0,005384 | -7,35% | -17,44% | US$237.585 | US$388,59 | 44.126.901 SDRN |
| 1139 |  ParallelCoin DUO | US$0,7358 | -1,54% | -24,00% | US$231.573 | US$125,33 | 314.719 DUO |
| 1140 |  Impact IMX | US$0,002101 | -0,89% | -3,63% | US$231.096 | US$17,34 | 109.986.914 IMX |
| 1141 |  IrishCoin IRL | US$0,006500 | 8,51% | -17,49% | US$230.521 | US$327,43 | 35.462.899 IRL |
| 1142 |  Tigercoin TGC | US$0,005187 | -7,50% | -17,05% | US$225.832 | US$35,12 | 43.536.800 TGC |
| 1143 |  SmartCoin SMC | US$0,008933 | -4,53% | 8,64% | US$219.873 | US$71,32 | 24.612.503 SMC |
| 1144 |  MojoCoin MOJO | US$0,01790 | 19,73% | -16,22% | US$218.688 | US$161,11 | 12.216.752 MOJO |
| 1145 |  Tattoocoin (Standard Edition) TSE | US$0,002364 | 0,00% | -41,00% | US$213.736 | US$289,13 | 90.421.856 TSE |
| 1146 |  Prototanium PR | US$1,06 | -3,32% | -10,47% | US$208.977 | US$227,91 | 196.828 PR |
| 1147 |  DaxxCoin DAXX | US$0,0003940 | -3,99% | -33,77% | US$205.211 | US$337,75 | 520.891.780 DAXX |
| 1148 |  DROXNE DRXNE | US$0,002758 | -8,35% | -31,58% | US$204.070 | US$238,94 | 73.999.606 DRXNE |
| 1149 |  Atomic Coin ATOM | US$0,01248 | -7,87% | -26,00% | US$203.417 | US$132,76 | 16.305.403 ATOM |
| 1150 |  PureVidz VIDZ | US$0,001618 | -5,32% | -5,77% | US$202.740 | US$89,39 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.