Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BOAT BOAT | US$0,001182 | -24,40% | -41,41% | US$84.112 | US$639,05 | 71.167.980 BOAT |
| 1002 |  Pioneer Coin PCOIN | US$0,02403 | 10,73% | 76,57% | US$68.984 | US$10.944,05 | 2.870.543 PCOIN |
| 1003 |  Bitcoin Planet BTPL | US$0,008470 | 10,58% | -4,20% | US$57.634 | US$647,33 | 6.804.362 BTPL |
| 1004 |  JobsCoin JOBS | US$0,0005253 | 9,75% | 64,88% | US$55.690 | US$791,60 | 106.019.270 JOBS |
| 1005 |  Marijuanacoin MAR | US$0,03276 | 25,12% | 30,62% | US$53.458 | US$671,87 | 1.631.601 MAR |
| 1006 |  VapersCoin VPRC | US$0,00006566 | -39,35% | -34,30% | US$51.223 | US$2.584,29 | 780.124.964 VPRC |
| 1007 |  Coinonat CXT | US$0,005697 | -8,83% | -19,94% | US$49.127 | US$740,72 | 8.623.200 CXT |
| 1008 |  Gold Pressed Latinum GPL | US$0,1907 | -19,89% | -10,66% | US$48.914 | US$3.845,22 | 256.527 GPL |
| 1009 |  LiteBitcoin LBTC | US$0,001645 | -4,38% | -30,23% | US$47.611 | US$620,24 | 28.940.333 LBTC |
| 1010 |  ExchangeN EXN | US$0,006566 | -51,99% | -53,01% | US$33.487 | US$1.032,11 | 5.100.000 EXN |
| 1011 |  GeertCoin GEERT | US$0,005778 | -2,45% | 9,89% | US$29.417 | US$1.019,20 | 5.091.200 GEERT |
| 1012 |  GeyserCoin GSR | US$0,5673 | 2,92% | -30,12% | US$26.585 | US$1.251,98 | 46.864 GSR |
| 1013 |  Cannation CNNC | US$0,009570 | -9,85% | -18,99% | US$23.705 | US$1.973,10 | 2.476.893 CNNC |
| 1014 |  LiteCoin Ultra LTCU | US$0,01995 | 5,99% | 8,19% | US$20.571 | US$756,06 | 1.031.300 LTCU |
| 1015 |  Coupecoin COUPE | US$0,00006772 | 1,21% | 38,94% | US$14.782 | US$5.832,46 | 218.281.462 COUPE |
| 1016 |  PRCoin PRC | US$0,0006566 | 6,71% | -13,84% | US$14.453 | US$25.695,64 | 22.011.400 PRC |
| 1017 |  WomenCoin WOMEN | US$0,0002626 | 28,02% | 6,48% | US$11.614 | US$15.140,39 | 44.220.400 WOMEN |
| 1018 |  Dollar International DOLLAR | US$0,01445 | -4,42% | -34,33% | US$10.888 | US$829,35 | 753.776 DOLLAR |
| 1019 |  HarmonyCoin HMC | US$0,004915 | -9,15% | -9,65% | US$2.759 | US$6.683,05 | 561.235 HMC |
| 1020 |  FuturXe FXE | US$0,00005929 | -17,64% | -32,84% | US$14 | US$2.612,09 | 235.421 FXE |
| 1021 |  FairCoin FAIR | US$0,4685 | -0,22% | 21,07% | US$24.921.879 | US$46,35 | 53.193.831 FAIR |
| 1022 |  OracleChain OCT | US$0,7127 | 2,66% | -30,17% | US$21.382.433 | US$47,75 | 30.000.000 OCT |
| 1023 |  Credo CREDO | US$0,03727 | 4,08% | -1,84% | US$20.492.052 | US$283,21 | 549.891.703 CREDO |
| 1024 |  SounDAC XSD | US$0,7620 | -13,01% | -33,55% | US$11.110.638 | US$234,74 | 14.581.806 XSD |
| 1025 |  Rise RISE | US$0,07216 | 64,81% | 0,00% | US$9.069.046 | US$150,32 | 125.671.235 RISE |
| 1026 |  The ChampCoin TCC | US$0,04445 | -3,99% | -13,84% | US$7.331.256 | US$13,87 | 164.925.727 TCC |
| 1027 |  KiloCoin KLC | US$0,03283 | 30,45% | 17,07% | US$6.444.469 | US$57,75 | 196.297.971 KLC |
| 1028 |  XPA XPA | US$0,1101 | -3,20% | -19,59% | US$6.295.645 | US$384,71 | 57.177.751 XPA |
| 1029 |  Zippie ZIPT | US$0,03467 | -10,95% | -8,24% | US$5.095.856 | US$120,12 | 146.995.011 ZIPT |
| 1030 |  AsiaCoin AC | US$0,002758 | -9,14% | -20,96% | US$4.496.767 | US$94,00 | 1.630.608.719 AC |
| 1031 |  Pluton PLU | US$4,99 | -7,31% | -32,96% | US$4.241.638 | US$14,97 | 850.000 PLU |
| 1032 |  Astro ASTRO | US$1,18 | -6,03% | 1,23% | US$3.919.345 | US$3,46 | 3.313.833 ASTRO |
| 1033 |  E-coin ECN | US$9,26 | -17,65% | 0,00% | US$3.244.534 | US$7,96 | 350.363 ECN |
| 1034 |  REAL REAL | US$0,3173 | -11,32% | -5,06% | US$3.190.768 | US$90,85 | 10.055.817 REAL |
| 1035 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04892 | 23,75% | 59,50% | US$3.039.687 | US$1,66 | 62.131.190 ETT |
| 1036 |  Aurum Coin AU | US$9,97 | -10,20% | -17,20% | US$2.969.009 | US$455,76 | 297.936 AU |
| 1037 |  Goodomy GOOD | US$0,004127 | -4,11% | -34,72% | US$2.561.101 | US$92,38 | 620.508.777 GOOD |
| 1038 |  Quark QRK | US$0,009506 | -5,57% | -31,01% | US$2.429.015 | US$278,04 | 255.534.865 QRK |
| 1039 |  Anoncoin ANC | US$1,12 | -3,92% | -29,16% | US$2.357.520 | US$216,50 | 2.110.317 ANC |
| 1040 |  LuckChain BASH | US$0,003150 | 1,07% | -8,08% | US$2.254.820 | US$2,68 | 715.868.299 BASH |
| 1041 |  BlueCoin BLU | US$0,003743 | -2,25% | -20,91% | US$2.150.825 | US$145,07 | 574.683.675 BLU |
| 1042 |  Uniform Fiscal Object UFO | US$0,0005756 | 5,71% | -13,51% | US$2.086.669 | US$422,10 | 3.625.032.512 UFO |
| 1043 |  Ethbits ETBS | US$1,18 | -9,04% | -18,34% | US$1.644.710 | US$248,99 | 1.391.604 ETBS |
| 1044 |  Bullion CBX | US$1,55 | -1,29% | -5,66% | US$1.578.004 | US$22,69 | 1.015.376 CBX |
| 1045 |  Carboncoin CARBON | US$0,0001006 | -4,40% | -30,48% | US$1.548.369 | US$220,78 | 15.392.020.895 CARBON |
| 1046 |  Mercury Protocol GMT | US$0,009007 | -2,52% | -48,50% | US$1.533.978 | US$89,54 | 170.309.625 GMT |
| 1047 |  Jupiter JUP | US$0,1121 | 12,32% | -18,90% | US$1.524.827 | US$7,93 | 13.600.388 JUP |
| 1048 |  ChainCoin CHC | US$0,09862 | -8,91% | -19,04% | US$1.503.803 | US$361,82 | 15.248.237 CHC |
| 1049 |  RussiaCoin RC | US$0,1700 | -4,55% | -37,69% | US$1.424.187 | US$74,76 | 8.377.873 RC |
| 1050 |  PutinCoin PUT | US$0,003250 | -6,57% | -20,30% | US$1.410.627 | US$256,94 | 434.095.437 PUT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.