Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kubera Coin KBR | US$0,002611 | -4,48% | -36,44% | US$298.733 | US$39.843,53 | 114.423.294 KBR |
| 952 |  Litecoin Plus LCP | US$0,1970 | -6,35% | -23,18% | US$297.463 | US$1.562,36 | 1.509.614 LCP |
| 953 |  Cabbage CAB | US$0,02751 | 5,73% | -46,07% | US$288.871 | US$3.902,15 | 10.499.996 CAB |
| 954 |  Bitsum BSM | US$0,0003283 | -4,40% | -49,59% | US$285.379 | US$6.446,79 | 869.261.120 BSM |
| 955 |  bitGold BITGOLD | US$1.411,38 | -11,80% | -4,53% | US$267.436 | US$883,94 | 189 BITGOLD |
| 956 |  Phantomx PNX | US$0,01050 | -14,55% | 19,21% | US$267.371 | US$1.018,10 | 25.467.686 PNX |
| 957 |  PostCoin POST | US$0,01656 | 25,19% | 10,68% | US$262.765 | US$594,13 | 15.868.233 POST |
| 958 |  AdCoin ACC | US$0,04104 | -2,02% | -40,60% | US$262.534 | US$687,55 | 6.396.792 ACC |
| 959 |  PlusCoin PLC | US$0,00004850 | -12,15% | -40,66% | US$250.839 | US$6.260,48 | 5.172.323.624 PLC |
| 960 |  StarCash Network STARS | US$0,2541 | -4,81% | 155,38% | US$243.918 | US$4.202,46 | 959.914 STARS |
| 961 |  CarTaxi Token CTX | US$0,005336 | -2,24% | -25,23% | US$213.048 | US$2.747,26 | 39.928.144 CTX |
| 962 |  Titcoin TIT | US$0,004207 | 19,25% | -7,66% | US$209.925 | US$1.097,26 | 49.898.202 TIT |
| 963 |  Pakcoin PAK | US$0,003681 | -3,93% | -26,15% | US$206.578 | US$1.160,06 | 56.126.450 PAK |
| 964 |  Accelerator Network ACC | US$0,5109 | -38,78% | -55,48% | US$204.774 | US$874,90 | 400.842 ACC |
| 965 |  NuShares NSR | US$0,00007252 | -64,65% | -52,42% | US$201.421 | US$507,30 | 2.777.600.756 NSR |
| 966 |  Escroco ESC | US$0,09284 | -2,12% | -7,83% | US$200.031 | US$9.263,74 | 2.154.500 ESC |
| 967 |  CannaCoin CCN | US$0,04242 | -10,99% | -2,99% | US$199.432 | US$575,24 | 4.701.774 CCN |
| 968 |  LeaCoin LEA | US$0,0005347 | 0,79% | 11,12% | US$195.251 | US$6.320,55 | 365.157.715 LEA |
| 969 |  Octanox OTX | US$0,02167 | 17,95% | 8,73% | US$184.177 | US$13.116,32 | 8.500.001 OTX |
| 970 |  TOKYO TOKC | US$0,001129 | -6,31% | -49,73% | US$181.080 | US$917,71 | 160.441.886 TOKC |
| 971 |  X-Coin XCO | US$0,01456 | -29,43% | -78,33% | US$180.307 | US$27.258,22 | 12.384.976 XCO |
| 972 |  ReeCoin REE | US$0,00007033 | 5,81% | -10,48% | US$180.052 | US$2.971,42 | 2.560.000.000 REE |
| 973 |  Ratecoin XRA | US$0,001379 | -10,07% | -0,67% | US$168.840 | US$1.383,46 | 122.449.162 XRA |
| 974 |  CrowdCoin CRC | US$0,06126 | 30,08% | 39,27% | US$166.262 | US$569,95 | 2.714.000 CRC |
| 975 |  Steneum Coin STN | US$0,06006 | -6,05% | -14,39% | US$165.443 | US$1.314,82 | 2.754.411 STN |
| 976 |  Theresa May Coin MAY | US$0,003524 | 17,47% | 11,19% | US$164.333 | US$779,02 | 46.631.600 MAY |
| 977 |  DigiCube CUBE | US$0,00006566 | -32,29% | -56,92% | US$159.497 | US$2.115,78 | 2.429.126.009 CUBE |
| 978 |  SpeedCash SCS | US$0,3007 | -1,41% | -0,05% | US$154.188 | US$901,90 | 512.762 SCS |
| 979 |  OP Coin OPC | US$0,001052 | -0,38% | -24,36% | US$150.258 | US$10.493,16 | 142.772.093 OPC |
| 980 |  Safe Trade Coin XSTC | US$0,0004596 | -6,23% | 8,43% | US$150.217 | US$587,64 | 326.829.322 XSTC |
| 981 |  Hellenic Coin HNC | US$0,002238 | -10,08% | 6,99% | US$150.179 | US$708,97 | 67.111.382 HNC |
| 982 |  Octoin Coin OCC | US$0,3680 | -29,27% | -55,09% | US$145.840 | US$624.894 | 396.327 OCC |
| 983 |  Tokugawa TOK | US$0,1410 | -4,61% | -20,34% | US$144.023 | US$833,10 | 1.021.644 TOK |
| 984 |  Garlicoin GRLC | US$0,01370 | -18,59% | -40,68% | US$132.593 | US$1.874,87 | 9.677.751 GRLC |
| 985 |  Swing SWING | US$0,03950 | -17,56% | -27,50% | US$132.485 | US$582,49 | 3.354.333 SWING |
| 986 |  Jin Coin JIN | US$0,01313 | 0,00% | -28,84% | US$130.800 | US$792,70 | 9.960.402 JIN |
| 987 |  ChanCoin CHAN | US$0,01458 | -16,62% | -28,71% | US$130.332 | US$735,07 | 8.941.226 CHAN |
| 988 |  Fujinto NTO | US$0,001970 | 19,29% | 18,98% | US$129.618 | US$1.830,41 | 65.802.448 NTO |
| 989 |  EagleCoin EAGLE | US$0,06142 | 0,13% | 1,10% | US$128.575 | US$2.480,25 | 2.093.421 EAGLE |
| 990 |  Pascal Lite PASL | US$0,02541 | 0,15% | -16,34% | US$127.614 | US$1.874,36 | 5.022.100 PASL |
| 991 |  Coin2.1 C2 | US$0,001510 | -7,99% | -12,36% | US$118.166 | US$514,15 | 78.245.975 C2 |
| 992 |  Scorecoin SCORE | US$0,002823 | -19,11% | -32,91% | US$117.841 | US$623,25 | 41.737.500 SCORE |
| 993 |  ParkByte PKB | US$0,02416 | 0,00% | -24,32% | US$115.113 | US$600,55 | 4.764.026 PKB |
| 994 |  Solarflarecoin SFC | US$0,007879 | -13,45% | -7,26% | US$110.966 | US$3.665,93 | 14.083.450 SFC |
| 995 |  AmsterdamCoin AMS | US$0,002103 | 7,59% | -54,34% | US$105.561 | US$947,42 | 50.201.886 AMS |
| 996 |  YENTEN YTN | US$0,01353 | -17,35% | -29,03% | US$105.451 | US$593,75 | 7.794.428 YTN |
| 997 |  Desire DSR | US$0,03246 | -7,22% | -30,61% | US$97.256 | US$10.092,95 | 2.996.172 DSR |
| 998 |  Grimcoin GRIM | US$0,0005897 | -33,43% | -45,61% | US$96.852 | US$535,17 | 164.234.977 GRIM |
| 999 |  Peerguess GUESS | US$0,005116 | -5,65% | -54,74% | US$93.412 | US$1.325,61 | 18.258.467 GUESS |
| 1000 |  HomeBlockCoin HBC | US$0,01795 | -12,64% | 14,95% | US$89.772 | US$602,51 | 5.000.000 HBC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.