Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Terracoin TRC | US$0,09463 | -0,96% | -13,26% | US$2.170.306 | US$4.041,14 | 22.935.396 TRC |
| 752 |  Bonpay BON | US$0,1917 | 5,00% | -1,85% | US$2.164.619 | US$51.969,86 | 11.290.301 BON |
| 753 |  StarterCoin STAC | US$0,007650 | -4,40% | -20,24% | US$2.160.381 | US$90.036,01 | 282.407.189 STAC |
| 754 |  Rupaya RUPX | US$0,08347 | -7,37% | 5,84% | US$2.136.186 | US$9.058,81 | 25.593.186 RUPX |
| 755 |  RefToken REF | US$2,89 | 9,39% | -11,48% | US$2.120.065 | US$3.493,68 | 732.429 REF |
| 756 |  Elite 1337 | US$0,00007897 | 3,10% | -18,95% | US$2.069.131 | US$715,82 | 26.200.280.917 1337 |
| 757 |  Sociall SCL | US$0,1197 | -13,33% | -31,75% | US$2.000.276 | US$1.947,18 | 16.714.020 SCL |
| 758 |  Parkgene GENE | US$0,007032 | -9,87% | -27,52% | US$1.967.218 | US$63.808,75 | 279.760.863 GENE |
| 759 |  Indorse Token IND | US$0,05303 | -8,88% | -19,50% | US$1.963.048 | US$307.465 | 37.014.349 IND |
| 760 |  Galactrum ORE | US$1,30 | -4,20% | -38,45% | US$1.948.852 | US$9.549,69 | 1.499.821 ORE |
| 761 |  Tokenbox TBX | US$0,1739 | -10,89% | -31,32% | US$1.940.740 | US$2.267,64 | 11.159.772 TBX |
| 762 |  TeslaCoin TES | US$0,02508 | -6,18% | 0,71% | US$1.894.835 | US$829,66 | 75.545.161 TES |
| 763 |  Bitmark BTM | US$0,2150 | 0,00% | -50,68% | US$1.890.226 | US$108.717 | 8.790.247 BTM |
| 764 |  TokenDesk TDS | US$0,1839 | 9,76% | 2,25% | US$1.889.972 | US$42.327,80 | 10.278.325 TDS |
| 765 |  ClearCoin XCLR | US$0,002022 | 14,65% | -61,38% | US$1.880.340 | US$782,10 | 930.000.000 XCLR |
| 766 |  FlypMe FYP | US$0,1051 | -9,47% | -18,67% | US$1.853.051 | US$1.110,45 | 17.638.681 FYP |
| 767 |  Pure PURE | US$0,1327 | -1,53% | -52,86% | US$1.852.206 | US$71.684,28 | 13.957.181 PURE |
| 768 |  EverGreenCoin EGC | US$0,1353 | -4,95% | -24,71% | US$1.841.491 | US$6.993,14 | 13.612.602 EGC |
| 769 |  BiblePay BBP | US$0,002625 | -2,14% | -13,16% | US$1.821.498 | US$2.725,58 | 693.965.651 BBP |
| 770 |  Concensum CEN | US$0,08126 | -14,81% | -26,95% | US$1.815.582 | US$2.466,70 | 22.342.937 CEN |
| 771 |  Tracto TRCT | US$0,06641 | 3,69% | -14,23% | US$1.787.341 | US$6.883,00 | 26.912.941 TRCT |
| 772 |  1World 1WO | US$0,08650 | -6,76% | -29,86% | US$1.781.149 | US$204.051 | 20.591.218 1WO |
| 773 |  Verify CRED | US$0,1315 | -8,95% | -11,48% | US$1.776.005 | US$3.532,71 | 13.508.864 CRED |
| 774 |  Creditbit CRB | US$0,1067 | -2,55% | -22,91% | US$1.775.763 | US$9.214,41 | 16.649.152 CRB |
| 775 |  Sexcoin SXC | US$0,01388 | -7,22% | -23,04% | US$1.765.914 | US$1.416,12 | 127.207.832 SXC |
| 776 |  Scala XLA | US$0,0005909 | -14,05% | -25,52% | US$1.762.677 | US$26.213,72 | 2.982.832.499 XLA |
| 777 |  DigitalPrice DP | US$0,08788 | 11,77% | 32,69% | US$1.738.285 | US$23.797,99 | 19.780.674 DP |
| 778 |  CampusCoin CC | US$0,004081 | -19,97% | -33,12% | US$1.728.696 | US$20.736,72 | 423.634.549 CC |
| 779 |  LOCIcoin LOCI | US$0,04734 | -8,02% | -45,89% | US$1.728.643 | US$3.329,25 | 36.518.110 LOCI |
| 780 |  FORCE FOR | US$0,01403 | -16,42% | -34,47% | US$1.728.571 | US$5.332,86 | 123.192.742 FOR |
| 781 |  Ignition IC | US$2,63 | 0,65% | -21,80% | US$1.717.243 | US$10.607,27 | 654.024 IC |
| 782 |  GCN Coin GCN | US$0,00001092 | 1,04% | -18,08% | US$1.716.015 | US$2.902,37 | 157.153.235.000 GCN |
| 783 |  SyncFab MFG | US$0,01267 | -4,78% | -46,15% | US$1.715.578 | US$4.919,64 | 135.455.090 MFG |
| 784 |  BlitzPredict XBP | US$0,004977 | 1,79% | -10,12% | US$1.711.405 | US$20.396,90 | 343.889.166 XBP |
| 785 |  Ethouse HORSE | US$0,01681 | -15,60% | -22,78% | US$1.690.899 | US$2.028,15 | 100.565.600 HORSE |
| 786 |  PHI Token PHI | US$0,3337 | 18,49% | 28,81% | US$1.667.654 | US$1.482,43 | 4.997.395 PHI |
| 787 |  Coinlancer CL | US$0,02352 | -2,62% | -15,07% | US$1.662.219 | US$5.006,41 | 70.666.779 CL |
| 788 |  Aigang AIX | US$0,08572 | -13,12% | -36,58% | US$1.656.151 | US$24.538,49 | 19.321.214 AIX |
| 789 |  Obsidian ODN | US$0,06550 | -3,54% | -11,15% | US$1.637.391 | US$11.812,49 | 25.000.000 ODN |
| 790 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04567 | 22,05% | -5,02% | US$1.636.940 | US$7.101,97 | 35.844.029 JIYO |
| 791 |  Zephyr ZEPH | US$0,01278 | -9,87% | -51,02% | US$1.610.763 | US$4.726,95 | 125.990.535 ZEPH |
| 792 |  Xenon XNN | US$0,005336 | -11,84% | -31,36% | US$1.600.811 | US$1.298,95 | 300.000.000 XNN |
| 793 |  Nullex NLX | US$0,03894 | -12,48% | -48,77% | US$1.576.273 | US$27.877,63 | 40.477.042 NLX |
| 794 |  Pylon Network PYLNT | US$4,32 | -7,30% | -21,13% | US$1.533.059 | US$49.097,20 | 354.963 PYLNT |
| 795 |  Argentum ARG | US$0,1573 | -7,66% | -9,03% | US$1.517.383 | US$1.840,87 | 9.648.508 ARG |
| 796 |  Daneel DAN | US$0,04551 | -16,85% | -33,52% | US$1.516.640 | US$28.328,74 | 33.328.430 DAN |
| 797 |  Biotron BTRN | US$0,04938 | -4,90% | -20,06% | US$1.514.829 | US$98.040,39 | 30.678.726 BTRN |
| 798 |  WeOwn CHX | US$0,02601 | -9,69% | -37,55% | US$1.507.357 | US$18.171,70 | 57.953.591 CHX |
| 799 |  LiteDoge LDOGE | US$0,0001002 | 17,73% | -16,76% | US$1.504.725 | US$3.311,73 | 15.021.231.548 LDOGE |
| 800 |  Chronologic DAY | US$2,12 | 9,83% | 9,05% | US$1.493.572 | US$95.758,88 | 704.292 DAY |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.