Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DopeCoin DOPE | US$0,02516 | -0,80% | -10,66% | US$2.940.076 | US$9.995,50 | 116.845.228 DOPE |
| 702 |  Spectre.ai Utility Token SXUT | US$0,1191 | -12,41% | -22,93% | US$2.922.253 | US$1.513.086 | 24.529.558 SXUT |
| 703 |  Primalbase Token PBT | US$2.334,37 | -2,07% | -3,31% | US$2.917.957 | US$231.055 | 1.250 PBT |
| 704 |  Global Cryptocurrency GCC | US$0,002958 | -17,89% | -31,84% | US$2.913.571 | US$75.148,33 | 984.825.735 GCC |
| 705 |  HiCoin XHI | US$0,0006548 | 16,87% | -9,53% | US$2.903.857 | US$7.040,10 | 4.434.602.828 XHI |
| 706 |  Sharpe Platform Token SHP | US$0,1689 | -10,13% | -20,25% | US$2.901.401 | US$3.298,24 | 17.180.144 SHP |
| 707 |  HEROcoin PLAY | US$0,02412 | 2,50% | -17,68% | US$2.888.658 | US$95.122,78 | 119.754.840 PLAY |
| 708 |  NuBits USNBT | US$0,2830 | -6,98% | -22,23% | US$2.879.886 | US$58.856,18 | 10.177.921 USNBT |
| 709 |  Denarius D | US$0,9521 | -5,87% | -13,94% | US$2.847.349 | US$6.252,56 | 2.990.679 D |
| 710 |  Social Send SEND | US$0,08821 | 1,31% | 19,20% | US$2.829.396 | US$15.997,31 | 32.074.754 SEND |
| 711 |  Karbo KRB | US$0,4670 | -0,25% | -18,01% | US$2.811.686 | US$8.885,33 | 6.020.957 KRB |
| 712 |  AMLT AMLT | US$0,03311 | -19,95% | -28,11% | US$2.771.027 | US$106.791 | 83.679.916 AMLT |
| 713 |  Sharechain SSS | US$0,001182 | -3,99% | -19,87% | US$2.770.319 | US$44.669,18 | 2.344.023.561 SSS |
| 714 |  Enix ENIX | US$0,05756 | -8,56% | -13,30% | US$2.767.730 | US$38.469,01 | 48.082.056 ENIX |
| 715 |  vTorrent VTR | US$0,2322 | -6,84% | -22,46% | US$2.695.077 | US$7.127,94 | 11.604.722 VTR |
| 716 |  VeriumReserve VRM | US$1,62 | -5,56% | -18,50% | US$2.682.430 | US$16.901,94 | 1.658.261 VRM |
| 717 |  Memetic / PepeCoin MEME | US$0,1181 | -5,90% | -23,86% | US$2.662.994 | US$18.796,69 | 22.548.079 MEME |
| 718 |  Neutron NTRN | US$0,07326 | -4,48% | -27,89% | US$2.653.356 | US$1.690,19 | 36.217.514 NTRN |
| 719 |  Autonio NIO | US$0,03922 | -4,61% | -34,73% | US$2.650.565 | US$39.020,73 | 67.578.135 NIO |
| 720 |  Naviaddress NAVI | US$0,01087 | -12,80% | -48,36% | US$2.636.558 | US$118.508 | 242.550.845 NAVI |
| 721 |  SpreadCoin SPR | US$0,2575 | -5,40% | -14,61% | US$2.618.198 | US$4.935,58 | 10.167.142 SPR |
| 722 |  MagicCoin MAGE | US$0,3517 | 14,02% | 12,36% | US$2.602.980 | US$1.920,58 | 7.401.657 MAGE |
| 723 |  BlockCAT CAT | US$0,3515 | -5,44% | -9,82% | US$2.586.765 | US$1.897,78 | 7.360.121 CAT |
| 724 |  Zeitcoin ZEIT | US$0,00006925 | -3,58% | -9,91% | US$2.560.279 | US$2.871,93 | 36.971.206.614 ZEIT |
| 725 |  Blockpool BPL | US$0,1139 | -12,86% | -20,10% | US$2.538.261 | US$1.749,23 | 22.293.890 BPL |
| 726 |  HelloGold HGT | US$0,009620 | -12,07% | -23,80% | US$2.530.522 | US$1.772,17 | 263.034.654 HGT |
| 727 |  Stellar Holdings HOLD | US$0,004334 | -1,33% | -13,18% | US$2.530.100 | US$1.199,61 | 583.837.993 HOLD |
| 728 |  DigiPulse DGPT | US$1,11 | -1,14% | -11,26% | US$2.522.236 | US$2.132,98 | 2.262.814 DGPT |
| 729 |  Crave CRAVE | US$0,1618 | 2,73% | -9,93% | US$2.486.072 | US$4.336,57 | 15.366.648 CRAVE |
| 730 |  Riecoin RIC | US$0,05699 | -5,94% | -19,92% | US$2.475.505 | US$5.344,51 | 43.435.300 RIC |
| 731 |  Global Awards Token GAT | US$0,004658 | -8,26% | -33,70% | US$2.468.301 | US$7.080,44 | 529.861.449 GAT |
| 732 |  Masari MSR | US$0,4192 | -5,57% | -9,28% | US$2.445.669 | US$15.588,56 | 5.834.055 MSR |
| 733 |  Iungo ING | US$0,06058 | -1,52% | -21,14% | US$2.423.239 | US$26.145,19 | 40.000.000 ING |
| 734 |  Altcoin ALT | US$19,65 | -3,76% | -14,64% | US$2.420.700 | US$3.405,07 | 123.175 ALT |
| 735 |  XGOX XGOX | US$0,001045 | -1,09% | -8,33% | US$2.404.547 | US$7.001,10 | 2.300.044.277 XGOX |
| 736 |  eBoost EBST | US$0,1200 | -5,59% | -23,52% | US$2.399.219 | US$39.352,70 | 20.000.000 EBST |
| 737 |  MyWish WISH | US$0,1245 | 3,60% | -11,87% | US$2.342.915 | US$100.993 | 18.825.212 WISH |
| 738 |  Lampix PIX | US$0,01729 | -8,83% | -26,31% | US$2.339.163 | US$101.838 | 135.322.017 PIX |
| 739 |  Cryptopay CPAY | US$0,03464 | -6,06% | -34,86% | US$2.338.950 | US$3.336,79 | 67.521.141 CPAY |
| 740 |  CryptoPing PING | US$0,2349 | 0,85% | -20,63% | US$2.337.835 | US$114.490 | 9.952.089 PING |
| 741 |  Maverick Chain MVC | US$0,02331 | -0,50% | -8,01% | US$2.331.458 | US$994.377 | 100.010.809 MVC |
| 742 |  Hush HUSH | US$0,5718 | -0,27% | -22,03% | US$2.323.472 | US$4.871,09 | 4.063.488 HUSH |
| 743 |  SmileyCoin SMLY | US$0,00008729 | 92,81% | 138,04% | US$2.266.030 | US$1.271,02 | 25.960.250.000 SMLY |
| 744 |  Vezt VZT | US$0,04385 | -1,37% | -12,53% | US$2.261.803 | US$2.275,80 | 51.583.110 VZT |
| 745 |  Sense SENSE | US$0,01732 | -2,24% | -17,93% | US$2.236.539 | US$5.403,43 | 129.110.144 SENSE |
| 746 |  Ixcoin IXC | US$0,1063 | 1,64% | -10,36% | US$2.231.973 | US$2.766,75 | 21.001.693 IXC |
| 747 |  vSlice VSL | US$0,06671 | -3,13% | -19,87% | US$2.227.501 | US$1.316,15 | 33.390.496 VSL |
| 748 |  Upfiring UFR | US$0,1321 | -8,05% | -34,45% | US$2.219.140 | US$13.836,75 | 16.793.000 UFR |
| 749 |  Breakout BRK | US$0,1156 | -1,64% | -18,18% | US$2.190.918 | US$18.219,53 | 18.949.258 BRK |
| 750 |  CannabisCoin CANN | US$0,02826 | 1,58% | -19,75% | US$2.182.234 | US$16.746,44 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.