Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.582,36 | -4,03% | -13,64% | US$112.491.796.725 | US$4.654.384.128 | 17.089.900 BTC |
| 2 |  Ethereum ETH | US$496,84 | -6,03% | -18,30% | US$49.703.023.556 | US$1.932.757.376 | 100.037.608 ETH |
| 3 |  XRP XRP | US$0,5629 | -5,63% | -16,76% | US$22.091.926.733 | US$309.544.480 | 39.244.312.603 XRP |
| 4 |  Bitcoin Cash BCH | US$874,43 | -8,02% | -23,64% | US$15.022.998.679 | US$523.140.512 | 17.180.263 BCH |
| 5 |  EOS EOS | US$10,22 | -10,82% | -27,45% | US$9.160.161.607 | US$1.052.699.456 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$100,75 | -5,46% | -16,93% | US$5.738.275.913 | US$333.162.592 | 56.954.523 LTC |
| 7 |  Cardano ADA | US$0,1666 | -6,89% | -24,02% | US$4.319.060.617 | US$82.885.904 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2317 | -8,20% | -21,12% | US$4.310.386.585 | US$47.126.888 | 18.604.194.860 XLM |
| 9 |  IOTA MIOTA | US$1,27 | -11,63% | -27,74% | US$3.518.746.926 | US$82.151.536 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,04398 | -9,02% | -26,95% | US$2.891.740.739 | US$199.435.008 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$41,49 | -7,78% | -23,62% | US$2.696.865.978 | US$83.301.960 | 65.000.000 NEO |
| 12 |  Tether USDT | US$1,00 | -0,09% | 0,00% | US$2.509.077.948 | US$2.702.337.536 | 2.507.140.346 USDT |
| 13 |  Dash DASH | US$261,12 | -3,31% | -17,96% | US$2.122.881.275 | US$70.134.320 | 8.130.019 DASH |
| 14 |  Monero XMR | US$125,66 | -8,10% | -24,65% | US$2.026.232.077 | US$36.656.660 | 16.125.282 XMR |
| 15 |  NEM XEM | US$0,2068 | -6,13% | -17,83% | US$1.861.234.322 | US$16.696.926 | 8.999.999.999 XEM |
| 16 |  Binance Coin BNB | US$15,23 | 0,55% | -1,94% | US$1.736.409.848 | US$116.016.328 | 114.041.290 BNB |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,04 | -9,09% | -25,30% | US$1.665.532.674 | US$107.346.048 | 547.165.525 VEN |
| 18 |  Ethereum Classic ETC | US$14,85 | 14,90% | -4,08% | US$1.518.397.360 | US$686.019.136 | 102.248.249 ETC |
| 19 |  Qtum QTUM | US$11,30 | -4,96% | -18,74% | US$1.001.593.396 | US$137.156.192 | 88.664.516 QTUM |
| 20 |  Ontology ONT | US$6,31 | -8,11% | -21,83% | US$955.382.607 | US$89.648.968 | 151.292.175 ONT |
| 21 |  OmiseGO OMG | US$9,06 | -7,12% | -19,87% | US$924.075.136 | US$41.821.188 | 102.042.552 OMG |
| 22 |  Zcash ZEC | US$195,76 | -4,18% | -18,11% | US$807.546.804 | US$61.372.384 | 4.125.244 ZEC |
| 23 |  Bytecoin BCN | US$0,004366 | -10,42% | -29,14% | US$802.954.845 | US$10.994.108 | 183.890.481.254 BCN |
| 24 |  ICON ICX | US$1,90 | -10,73% | -29,20% | US$762.367.798 | US$23.543.944 | 400.228.740 ICX |
| 25 |  Lisk LSK | US$6,75 | -6,12% | -26,11% | US$721.108.104 | US$13.486.058 | 106.880.254 LSK |
| 26 |  Zilliqa ZIL | US$0,09284 | -11,03% | -26,40% | US$682.866.868 | US$43.541.640 | 7.355.568.444 ZIL |
| 27 |  Aeternity AE | US$2,70 | -8,54% | -20,41% | US$628.748.335 | US$11.382.626 | 233.020.472 AE |
| 28 |  Decred DCR | US$86,65 | -8,81% | -13,87% | US$619.191.337 | US$4.285.483 | 7.145.743 DCR |
| 29 |  Bitcoin Gold BTG | US$34,69 | -6,86% | -23,87% | US$591.877.965 | US$14.100.317 | 17.062.374 BTG |
| 30 |  Bytom BTM | US$0,4904 | -6,85% | -25,06% | US$483.987.665 | US$93.156.360 | 987.000.000 BTM |
| 31 |  0x ZRX | US$0,9043 | -13,62% | -28,98% | US$480.735.572 | US$18.970.118 | 531.600.851 ZRX |
| 32 |  Siacoin SC | US$0,01287 | -9,63% | -14,32% | US$450.939.370 | US$17.528.448 | 35.026.558.005 SC |
| 33 |  Steem STEEM | US$1,72 | -5,76% | -26,52% | US$449.642.556 | US$3.857.154 | 260.768.401 STEEM |
| 34 |  Verge XVG | US$0,02778 | -13,01% | -29,78% | US$418.135.981 | US$12.015.910 | 15.054.315.539 XVG |
| 35 |  BitShares BTS | US$0,1544 | -11,09% | -31,61% | US$406.481.475 | US$15.005.999 | 2.632.780.000 BTS |
| 36 |  Maker MKR | US$652,69 | -5,35% | -17,29% | US$403.509.538 | US$109.627 | 618.228 MKR |
| 37 |  RChain RHOC | US$1,05 | -2,48% | -26,25% | US$379.460.326 | US$506.139 | 360.508.772 RHOC |
| 38 |  Nano NANO | US$2,77 | -13,22% | -29,53% | US$368.713.038 | US$11.587.092 | 133.248.289 NANO |
| 39 |  Bitcoin Diamond BCD | US$2,37 | -2,47% | -17,68% | US$364.552.206 | US$1.263.525 | 153.756.875 BCD |
| 40 |  Waves WAVES | US$3,55 | -7,59% | -17,69% | US$355.482.578 | US$23.858.894 | 100.000.000 WAVES |
| 41 |  Dogecoin DOGE | US$0,003089 | -3,76% | -15,69% | US$354.757.568 | US$4.965.299 | 114.838.178.805 DOGE |
| 42 |  Augur REP | US$31,15 | -6,14% | -18,24% | US$342.670.242 | US$3.236.779 | 11.000.000 REP |
| 43 |  Golem GNT | US$0,4025 | -9,71% | -31,52% | US$337.832.025 | US$10.173.232 | 839.242.000 GNT |
| 44 |  Stratis STRAT | US$3,33 | -4,34% | -25,92% | US$329.073.488 | US$4.322.463 | 98.892.998 STRAT |
| 45 |  Mixin XIN | US$746,13 | 0,46% | 2,45% | US$326.568.264 | US$485.538 | 437.685 XIN |
| 46 |  Wanchain WAN | US$3,05 | -10,72% | -30,86% | US$323.263.681 | US$7.474.010 | 106.152.493 WAN |
| 47 |  Bitcoin Private BTCP | US$14,38 | -11,38% | -27,43% | US$294.160.603 | US$402.699 | 20.459.303 BTCP |
| 48 |  DigiByte DGB | US$0,02814 | -14,13% | -17,55% | US$292.169.123 | US$4.310.697 | 10.382.444.791 DGB |
| 49 |  Populous PPT | US$7,86 | -8,49% | -35,74% | US$290.926.524 | US$4.871.656 | 37.004.027 PPT |
| 50 |  Waltonchain WTC | US$8,90 | -9,12% | -26,28% | US$277.102.962 | US$5.765.830 | 31.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.