Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mooncoin MOON | US$0,00005574 | -3,64% | 1,74% | US$12.502.030 | US$3.616,47 | 224.292.277.129 MOON |
| 402 |  DeepOnion ONION | US$0,8161 | -5,06% | -27,88% | US$12.482.301 | US$46.210,82 | 15.294.890 ONION |
| 403 |  Stox STX | US$0,2917 | -5,73% | -36,81% | US$12.476.380 | US$1.442.229 | 42.774.347 STX |
| 404 |  BlackCoin BLK | US$0,1598 | -5,05% | -22,59% | US$12.288.883 | US$109.882 | 76.895.996 BLK |
| 405 |  AICHAIN AIT | US$0,02272 | -9,17% | -21,29% | US$12.154.185 | US$1.413.086 | 535.067.071 AIT |
| 406 |  SunContract SNC | US$0,1014 | -9,16% | -33,60% | US$12.137.713 | US$1.802.166 | 119.719.134 SNC |
| 407 |  Incent INCNT | US$0,2618 | -8,18% | -19,78% | US$12.045.795 | US$19.131,13 | 46.016.602 INCNT |
| 408 |  Banyan Network BBN | US$0,04110 | -16,78% | -31,72% | US$12.038.382 | US$1.031.479 | 292.873.734 BBN |
| 409 |  Bitcoin Atom BCA | US$0,6642 | -0,11% | -12,30% | US$11.991.919 | US$16.897,01 | 18.054.863 BCA |
| 410 |  GridCoin GRC | US$0,03057 | -5,78% | -17,63% | US$11.932.709 | US$26.501,15 | 390.312.753 GRC |
| 411 |  Lamden TAU | US$0,08390 | -10,92% | -33,28% | US$11.931.398 | US$56.669,10 | 142.215.728 TAU |
| 412 |  Selfkey KEY | US$0,006103 | -4,03% | -9,30% | US$11.918.093 | US$107.286 | 1.952.790.386 KEY |
| 413 |  LUXCoin LUX | US$6,25 | -10,65% | -10,96% | US$11.878.521 | US$66.187,38 | 1.901.302 LUX |
| 414 |  Cappasity CAPP | US$0,02587 | -4,68% | -21,54% | US$11.821.989 | US$465.330 | 456.982.658 CAPP |
| 415 |  NoLimitCoin NLC2 | US$0,05666 | -9,80% | -26,57% | US$11.796.436 | US$27.919,16 | 208.192.518 NLC2 |
| 416 |  Measurable Data Token MDT | US$0,03589 | -8,20% | -29,05% | US$11.792.820 | US$665.463 | 328.561.663 MDT |
| 417 |  Ormeus Coin ORMEUS | US$0,6924 | -1,04% | -26,72% | US$11.790.719 | US$2.855.672 | 17.029.321 ORMEUS |
| 418 |  Diamond DMD | US$4,15 | -7,96% | -17,93% | US$11.685.446 | US$13.011,49 | 2.817.971 DMD |
| 419 |  Nework NKC | US$0,07887 | -3,98% | -28,20% | US$11.639.861 | US$2.584.444 | 147.586.172 NKC |
| 420 |  Boolberry BBR | US$0,9980 | 6,05% | -22,31% | US$11.618.375 | US$2.976,85 | 11.641.273 BBR |
| 421 |  I/O Coin IOC | US$0,6894 | -8,36% | -22,78% | US$11.559.681 | US$30.222,68 | 16.768.590 IOC |
| 422 |  Aeron ARN | US$0,8878 | -4,89% | -28,52% | US$11.540.774 | US$17.165.726 | 13.000.000 ARN |
| 423 |  Divi Exchange Token DIVX | US$2,09 | 0,79% | -0,55% | US$11.469.386 | US$307.760 | 5.493.207 DIVX |
| 424 |  Matchpool GUP | US$0,1522 | -5,34% | -29,96% | US$11.412.928 | US$855.949 | 75.000.000 GUP |
| 425 |  Sakura Bloom SKB | US$0,004399 | -2,79% | -4,26% | US$11.363.045 | US$144.672 | 2.582.965.294 SKB |
| 426 |  adToken ADT | US$0,01893 | -7,94% | -35,09% | US$11.359.195 | US$144.987 | 600.000.000 ADT |
| 427 |  MonetaryUnit MUE | US$0,08490 | -5,29% | -16,68% | US$11.315.617 | US$51.150,41 | 133.282.645 MUE |
| 428 |  DMarket DMT | US$0,2238 | -8,30% | -35,35% | US$11.236.211 | US$85.025,09 | 50.216.064 DMT |
| 429 |  Edge DADI | US$0,1420 | -7,31% | -28,69% | US$11.116.954 | US$1.590.182 | 78.301.888 DADI |
| 430 |  Monetha MTH | US$0,05102 | -8,62% | -30,38% | US$11.096.025 | US$847.123 | 217.471.923 MTH |
| 431 |  Moeda Loyalty Points MDA | US$0,5635 | -4,73% | -26,68% | US$11.060.785 | US$521.455 | 19.628.888 MDA |
| 432 |  RevolutionVR RVR | US$0,05228 | -6,08% | -15,23% | US$10.977.849 | US$41.465,27 | 210.000.000 RVR |
| 433 |  Uquid Coin UQC | US$1,09 | -0,61% | -7,91% | US$10.949.064 | US$1.633.606 | 10.000.000 UQC |
| 434 |  SolarCoin SLR | US$0,2488 | 5,80% | -39,13% | US$10.945.969 | US$20.124,43 | 43.994.443 SLR |
| 435 |  Blocktix TIX | US$0,2736 | -3,16% | -26,02% | US$10.943.152 | US$369.223 | 40.000.000 TIX |
| 436 |  BetterBetting BETR | US$0,07200 | 3,52% | -8,96% | US$10.933.670 | US$2.431,15 | 151.860.185 BETR |
| 437 |  Abyss Token ABYSS | US$0,05313 | -14,56% | 0,00% | US$10.845.880 | US$1.366.210 | 204.140.036 ABYSS |
| 438 |  Morpheus.Network MRPH | US$0,4333 | -11,77% | -39,18% | US$10.780.682 | US$1.173.662 | 24.878.165 MRPH |
| 439 |  DAOstack GEN | US$0,3056 | -4,28% | -22,21% | US$10.779.834 | US$153.419 | 35.276.316 GEN |
| 440 |  Restart Energy MWAT MWAT | US$0,02578 | -14,11% | -25,41% | US$10.769.498 | US$87.217,61 | 417.727.000 MWAT |
| 441 |  EchoLink EKO | US$0,02886 | -4,28% | -18,50% | US$10.760.167 | US$598.676 | 372.810.007 EKO |
| 442 |  OneRoot Network RNT | US$0,04446 | -6,16% | -21,94% | US$10.654.574 | US$43.541,35 | 239.643.281 RNT |
| 443 |  Omni OMNI | US$18,98 | -5,96% | -19,42% | US$10.650.420 | US$13.727,20 | 561.113 OMNI |
| 444 |  LATOKEN LA | US$0,1300 | -10,54% | -15,26% | US$10.537.483 | US$1.520.102 | 81.037.294 LA |
| 445 |  Callisto Network CLO | US$0,03261 | 2,08% | -30,90% | US$10.514.510 | US$81.499,59 | 322.401.490 CLO |
| 446 |  Numeraire NMR | US$7,75 | -4,82% | -16,49% | US$10.454.981 | US$59.339,54 | 1.349.328 NMR |
| 447 |  Quantum QAU | US$0,1392 | -12,32% | -24,28% | US$10.421.019 | US$1.548,81 | 74.867.103 QAU |
| 448 |  Agrello DLT | US$0,1194 | -10,18% | -32,82% | US$10.262.571 | US$360.444 | 85.978.873 DLT |
| 449 |  Covesting COV | US$0,5856 | -9,74% | -24,89% | US$10.248.036 | US$45.434,09 | 17.500.000 COV |
| 450 |  Rialto XRL | US$0,1333 | -0,65% | -13,65% | US$10.247.184 | US$35.417,57 | 76.867.396 XRL |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.