Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AI Doctor AIDOC | US$0,02308 | -10,53% | -33,08% | US$10.231.499 | US$1.844.981 | 443.333.332 AIDOC |
| 452 |  CoinPoker CHP | US$0,03566 | -6,01% | -24,28% | US$10.203.599 | US$43.897,32 | 286.116.723 CHP |
| 453 |  StrongHands SHND | US$0,0000005338 | -5,46% | -14,08% | US$10.134.662 | US$57.726,34 | 18.984.246.847.200 SHND |
| 454 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09235 | -5,75% | -23,60% | US$10.110.982 | US$33.878,74 | 109.485.025 OXY[OLD] |
| 455 |  ATMChain ATM | US$0,002153 | -9,44% | -18,64% | US$10.031.743 | US$222.530 | 4.660.285.460 ATM |
| 456 |  carVertical CV | US$0,001778 | -10,53% | -28,46% | US$10.030.745 | US$212.746 | 5.640.285.129 CV |
| 457 |  UpToken UP | US$0,06909 | -9,15% | -34,16% | US$9.809.454 | US$155.863 | 141.970.572 UP |
| 458 |  Smartlands SLT | US$1,91 | -3,53% | -12,78% | US$9.721.726 | US$199.656 | 5.100.896 SLT |
| 459 |  OAX OAX | US$0,3882 | -8,91% | -29,84% | US$9.709.259 | US$369.093 | 25.009.250 OAX |
| 460 |  Sentinel Chain SENC | US$0,04918 | -2,51% | -41,03% | US$9.702.250 | US$437.568 | 197.269.666 SENC |
| 461 |  EXRNchain EXRN | US$0,0001046 | -4,21% | -10,07% | US$9.679.253 | US$243.460 | 92.500.000.000 EXRN |
| 462 |  SureRemit RMT | US$0,01934 | -7,13% | -21,61% | US$9.667.551 | US$3.169,19 | 500.000.000 RMT |
| 463 |  Olympus Labs MOT | US$0,2552 | -4,59% | -18,07% | US$9.594.428 | US$183.727 | 37.596.884 MOT |
| 464 |  Blockport BPT | US$0,1830 | -5,96% | -31,55% | US$9.515.306 | US$50.779,66 | 51.990.933 BPT |
| 465 |  SwissBorg CHSB | US$0,01652 | -9,98% | -16,11% | US$9.510.632 | US$92.565,38 | 575.821.133 CHSB |
| 466 |  Neumark NEU | US$0,3261 | -3,16% | -18,69% | US$9.368.388 | US$100.049 | 28.728.127 NEU |
| 467 |  Radium RADS | US$2,65 | -3,40% | -26,30% | US$9.260.880 | US$274.806 | 3.494.576 RADS |
| 468 |  DubaiCoin DBIX | US$4,13 | 2,71% | 4,24% | US$9.226.603 | US$272.117 | 2.232.901 DBIX |
| 469 |  LALA World LALA | US$0,04859 | -15,88% | -44,56% | US$9.215.836 | US$1.478.342 | 189.647.051 LALA |
| 470 |  Everus EVR | US$0,06272 | -5,68% | 7,07% | US$9.073.669 | US$514.136 | 144.672.653 EVR |
| 471 |  FLO FLO | US$0,06255 | 2,41% | -19,72% | US$9.026.952 | US$46.501,93 | 144.312.462 FLO |
| 472 |  Flash FLASH | US$0,009926 | -1,23% | -10,98% | US$8.933.310 | US$1.590,62 | 900.000.000 FLASH |
| 473 |  VeriCoin VRC | US$0,2844 | -12,07% | -29,36% | US$8.820.039 | US$79.555,54 | 31.013.499 VRC |
| 474 |  NewYorkCoin NYC | US$0,00006501 | -2,85% | -15,73% | US$8.712.591 | US$11.520,69 | 134.024.588.760 NYC |
| 475 |  EDC Blockchain EDC | US$0,009807 | -28,67% | -9,93% | US$8.691.125 | US$36.695,23 | 886.211.988 EDC |
| 476 |  PAL Network PAL | US$0,02423 | -10,74% | -32,36% | US$8.681.479 | US$34.587,58 | 358.363.973 PAL |
| 477 |  Expanse EXP | US$1,09 | -6,07% | -24,35% | US$8.639.011 | US$50.585,84 | 7.906.397 EXP |
| 478 |  HeroNode HER | US$0,02126 | -7,38% | -21,69% | US$8.600.931 | US$72.502,77 | 404.613.212 HER |
| 479 |  Polis POLIS | US$3,49 | -11,32% | -24,66% | US$8.565.425 | US$45.859,97 | 2.452.785 POLIS |
| 480 |  MARK.SPACE MRK | US$0,03618 | -8,40% | -16,30% | US$8.530.968 | US$587.041 | 235.797.413 MRK |
| 481 |  indaHash IDH | US$0,02129 | -0,63% | -31,44% | US$8.513.208 | US$34.693,59 | 399.936.259 IDH |
| 482 |  Friendz FDZ | US$0,01650 | -6,12% | -25,69% | US$8.404.609 | US$24.677,85 | 509.506.140 FDZ |
| 483 |  Hi Mutual Society HMC | US$0,02065 | -16,55% | -42,90% | US$8.346.227 | US$477.059 | 404.100.000 HMC |
| 484 |  LockTrip LOC | US$0,8954 | -9,52% | -17,35% | US$8.320.589 | US$131.854 | 9.292.966 LOC |
| 485 |  Remme REM | US$0,01380 | -12,51% | -31,42% | US$8.299.291 | US$889.610 | 601.315.910 REM |
| 486 |  Etheroll DICE | US$1,18 | -6,15% | -23,09% | US$8.291.338 | US$168.274 | 7.001.623 DICE |
| 487 |  Loki LOKI | US$0,4426 | -3,92% | -39,76% | US$8.267.058 | US$40.207,09 | 18.679.078 LOKI |
| 488 |  Rubycoin RBY | US$0,3210 | -4,79% | -19,70% | US$8.257.844 | US$1.552,65 | 25.724.674 RBY |
| 489 |  BitClave CAT | US$0,01642 | 2,51% | -22,34% | US$8.230.822 | US$24.075,63 | 501.394.406 CAT |
| 490 |  Unibright UBT | US$0,06208 | -9,67% | -33,08% | US$8.159.296 | US$312.563 | 131.427.622 UBT |
| 491 |  Hydro HYDRO | US$0,002703 | -8,11% | -23,12% | US$8.110.733 | US$90.534,55 | 3.000.121.206 HYDRO |
| 492 |  Clams CLAM | US$2,60 | -9,48% | -18,96% | US$7.997.832 | US$61.040,07 | 3.081.705 CLAM |
| 493 |  Global Currency Reserve GCR | US$0,07643 | -12,21% | -10,26% | US$7.966.026 | US$6.309,75 | 104.228.714 GCR |
| 494 |  Nebula AI NBAI | US$0,006814 | -0,94% | -16,55% | US$7.922.802 | US$31.313,86 | 1.162.684.117 NBAI |
| 495 |  Hacken HKN | US$1,59 | -14,72% | -31,15% | US$7.922.766 | US$50.999,66 | 4.973.575 HKN |
| 496 |  Russian Miner Coin RMC | US$5.252,81 | -5,73% | -11,51% | US$7.915.978 | US$1.870,00 | 1.507 RMC |
| 497 |  TE-FOOD TFD | US$0,01752 | -11,01% | -29,79% | US$7.905.460 | US$54.190,27 | 451.310.835 TFD |
| 498 |  Databits DTB | US$0,3470 | -9,96% | -13,86% | US$7.894.427 | US$8.675,03 | 22.747.809 DTB |
| 499 |  ShareX SEXC | US$0,01201 | -10,44% | -27,09% | US$7.752.615 | US$1.053.665 | 645.515.075 SEXC |
| 500 |  Zap ZAP | US$0,06921 | -2,99% | -36,69% | US$7.718.147 | US$16.376,53 | 111.515.704 ZAP |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.