Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mothership MSP | US$0,1128 | -6,22% | -22,60% | US$15.790.736 | US$67.392,20 | 140.000.000 MSP |
| 352 |  Dimecoin DIME | US$0,00002883 | 1,20% | -8,44% | US$15.542.252 | US$18.545,47 | 539.096.740.560 DIME |
| 353 |  Shift SHIFT | US$1,28 | -13,12% | -32,79% | US$15.500.396 | US$40.090,85 | 12.133.024 SHIFT |
| 354 |  Triggers TRIG | US$0,4792 | -7,06% | -37,02% | US$15.384.431 | US$853.134 | 32.105.578 TRIG |
| 355 |  Polybius PLBT | US$3,87 | -6,00% | -16,43% | US$15.363.579 | US$24.735,73 | 3.969.565 PLBT |
| 356 |  FirstBlood 1ST | US$0,1785 | -3,43% | -26,95% | US$15.274.337 | US$3.071.530 | 85.558.371 1ST |
| 357 |  Maecenas ART | US$0,4966 | -19,38% | -0,57% | US$14.972.634 | US$16.526,88 | 30.150.150 ART |
| 358 |  BANKEX BKX | US$0,2110 | -10,45% | -27,74% | US$14.960.835 | US$1.170.297 | 70.906.809 BKX |
| 359 |  GravityCoin GXX | US$9,06 | -11,42% | -29,18% | US$14.952.020 | US$154.120 | 1.650.157 GXX |
| 360 |  COS COS | US$0,1249 | -9,17% | -37,81% | US$14.841.275 | US$199.381 | 118.810.622 COS |
| 361 |  Medicalchain MTN | US$0,07929 | -1,10% | -31,45% | US$14.669.315 | US$5.199.359 | 185.000.000 MTN |
| 362 |  LEOcoin LEO | US$0,1439 | -0,12% | -16,62% | US$14.642.392 | US$1.311.382 | 101.743.211 LEO |
| 363 |  U Network UUU | US$0,002527 | -16,84% | -47,89% | US$14.637.832 | US$2.257.446 | 5.792.573.645 UUU |
| 364 |  CasinoCoin CSC | US$0,0004003 | -9,87% | -33,09% | US$14.400.506 | US$12.490,63 | 35.973.085.511 CSC |
| 365 |  XTRABYTES XBY | US$0,03349 | -3,65% | -22,90% | US$14.398.710 | US$33.020,03 | 430.000.000 XBY |
| 366 |  Blockmason Credit Protocol BCPT | US$0,1986 | -9,86% | -36,85% | US$14.383.086 | US$1.409.880 | 72.438.314 BCPT |
| 367 |  HempCoin THC | US$0,06238 | -4,52% | -10,85% | US$14.376.589 | US$169.998 | 230.478.760 THC |
| 368 |  Peerplays PPY | US$3,23 | -3,86% | -17,99% | US$14.300.216 | US$1.660,78 | 4.420.845 PPY |
| 369 |  Alphacat ACAT | US$0,005115 | -3,75% | -33,51% | US$14.273.743 | US$86.698,03 | 2.790.428.084 ACAT |
| 370 |  Refereum RFR | US$0,006031 | -5,63% | -38,05% | US$14.255.261 | US$254.508 | 2.363.834.117 RFR |
| 371 |  Zeusshield ZSC | US$0,01236 | -8,26% | -28,22% | US$14.248.500 | US$293.292 | 1.153.170.765 ZSC |
| 372 |  Fortuna FOTA | US$0,03536 | -0,41% | -26,22% | US$14.223.662 | US$941.064 | 402.228.511 FOTA |
| 373 |  SHIELD XSH | US$0,02766 | -7,77% | -6,39% | US$14.188.194 | US$37.904,52 | 512.973.375 XSH |
| 374 |  Mercury MER | US$0,1418 | -0,42% | -19,14% | US$14.181.061 | US$289.896 | 100.000.000 MER |
| 375 |  ProChain PRA | US$0,2854 | -4,01% | -11,61% | US$14.143.420 | US$10.823.215 | 49.562.749 PRA |
| 376 |  Cofound.it CFI | US$0,04311 | -11,21% | -28,69% | US$14.011.544 | US$187.319 | 325.000.000 CFI |
| 377 |  ugChain UGC | US$0,02460 | -5,40% | -31,12% | US$13.993.111 | US$487.702 | 568.842.039 UGC |
| 378 |  Energo TSL | US$0,02060 | -1,08% | -29,23% | US$13.975.608 | US$1.172.793 | 678.361.823 TSL |
| 379 |  HyperSpace AMP | US$0,1372 | -9,85% | -24,30% | US$13.815.998 | US$68.499,68 | 100.728.564 AMP |
| 380 |  Crown CRW | US$0,7348 | -8,45% | -5,34% | US$13.815.571 | US$69.114,89 | 18.801.683 CRW |
| 381 |  Aurora DAO AURA | US$0,1346 | -24,19% | -37,70% | US$13.716.972 | US$147.741 | 101.907.520 AURA |
| 382 |  ALQO XLQ | US$0,2947 | -0,03% | -12,20% | US$13.610.995 | US$25.728,06 | 46.186.394 XLQ |
| 383 |  Unikoin Gold UKG | US$0,09631 | -8,24% | -35,38% | US$13.606.083 | US$847.278 | 141.272.371 UKG |
| 384 |  Grid+ GRID | US$0,3464 | -6,03% | -18,43% | US$13.591.623 | US$1.692,42 | 39.236.491 GRID |
| 385 |  Gems GEM | US$0,01184 | -0,76% | -13,27% | US$13.576.534 | US$260.875 | 1.146.193.025 GEM |
| 386 |  bitUSD BITUSD | US$1,09 | -3,61% | 3,85% | US$13.570.778 | US$781.553 | 12.442.400 BITUSD |
| 387 |  SpaceChain SPC | US$0,02611 | -0,75% | -20,40% | US$13.444.644 | US$123.286 | 514.991.707 SPC |
| 388 |  Everex EVX | US$0,8018 | -6,71% | -23,80% | US$13.230.441 | US$513.696 | 16.500.000 EVX |
| 389 |  Neurotoken NTK | US$0,1632 | -13,08% | -32,24% | US$13.223.164 | US$1.197.448 | 81.027.236 NTK |
| 390 |  Chrono.tech TIME | US$18,59 | -6,15% | -25,10% | US$13.199.196 | US$270.498 | 710.113 TIME |
| 391 |  bitqy BQ | US$0,004188 | 11,49% | -9,93% | US$13.035.306 | US$2.849,05 | 3.112.671.431 BQ |
| 392 |  DIMCOIN DIM | US$0,006187 | -3,49% | -16,43% | US$13.007.570 | US$74.771,05 | 2.102.485.837 DIM |
| 393 |  Bloom BLT | US$0,2712 | -11,87% | -34,84% | US$12.932.737 | US$71.898,26 | 47.688.531 BLT |
| 394 |  Tao XTO | US$0,3915 | -4,60% | -11,22% | US$12.905.134 | US$5.733,25 | 32.966.223 XTO |
| 395 |  Blackmoon BMC | US$0,6034 | -14,38% | -13,35% | US$12.767.283 | US$592.578 | 21.157.298 BMC |
| 396 |  Pascal PASC | US$0,5949 | -4,74% | -15,19% | US$12.718.499 | US$45.941,80 | 21.378.800 PASC |
| 397 |  Bean Cash BITB | US$0,004983 | -11,40% | -24,51% | US$12.716.492 | US$105.655 | 2.552.026.000 BITB |
| 398 |  Switcheo SWTH | US$0,02426 | -7,81% | -29,80% | US$12.680.496 | US$118.011 | 522.694.673 SWTH |
| 399 |  Silent Notary SNTR | US$0,0001527 | -19,02% | -41,69% | US$12.646.586 | US$928.672 | 82.826.891.711 SNTR |
| 400 |  STK STK | US$0,03679 | -8,03% | -32,95% | US$12.574.893 | US$1.380.071 | 341.834.585 STK |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.