Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$54,68 | -6,46% | -23,22% | US$60.399.618 | US$468.533 | 1.104.590 GNO |
| 152 |  Ruff RUFF | US$0,06471 | -12,48% | -35,64% | US$59.650.158 | US$2.507.495 | 921.800.000 RUFF |
| 153 |  Arcblock ABT | US$0,6383 | -13,48% | -32,78% | US$59.491.553 | US$22.800.654 | 93.196.613 ABT |
| 154 |  Game.com GTC | US$0,09841 | -0,82% | -25,18% | US$59.396.827 | US$1.980.274 | 603.566.538 GTC |
| 155 |  Cindicator CND | US$0,04080 | -14,45% | -33,73% | US$58.996.159 | US$1.250.928 | 1.445.976.590 CND |
| 156 |  IHT Real Estate Protocol IHT | US$0,1133 | -5,20% | -31,84% | US$58.288.038 | US$4.643.742 | 514.461.473 IHT |
| 157 |  Delphy DPY | US$1,35 | -4,26% | -37,96% | US$55.714.602 | US$1.552.568 | 41.331.057 DPY |
| 158 |  Santiment Network Token SAN | US$0,8810 | -5,18% | -26,58% | US$55.202.195 | US$655.935 | 62.660.371 SAN |
| 159 |  Bluzelle BLZ | US$0,3000 | -13,06% | -27,79% | US$54.878.206 | US$5.129.112 | 182.940.941 BLZ |
| 160 |  QuarkChain QKC | US$0,1526 | -13,19% | -34,71% | US$54.551.231 | US$22.087.256 | 357.431.729 QKC |
| 161 |  Groestlcoin GRS | US$0,7663 | 0,41% | -23,39% | US$53.822.081 | US$10.974.425 | 70.238.434 GRS |
| 162 |  Ignis IGNIS | US$0,07017 | -4,69% | -21,75% | US$53.405.864 | US$530.376 | 761.143.950 IGNIS |
| 163 |  Dynamic Trading Rights DTR | US$0,04257 | -5,53% | -18,79% | US$51.854.710 | US$12.301,42 | 1.218.054.044 DTR |
| 164 |  MediShares MDS | US$0,05096 | -6,62% | -38,70% | US$51.850.897 | US$1.404.972 | 1.017.499.234 MDS |
| 165 |  Genaro Network GNX | US$0,2144 | -3,28% | -26,65% | US$51.747.984 | US$959.387 | 241.352.444 GNX |
| 166 |  Vertcoin VTC | US$1,16 | -5,80% | -27,76% | US$51.600.081 | US$738.920 | 44.623.900 VTC |
| 167 |  SmartMesh SMT | US$0,03548 | -11,85% | -30,81% | US$50.152.391 | US$1.088.950 | 1.413.716.694 SMT |
| 168 |  THEKEY TKY | US$0,01079 | -8,69% | -37,23% | US$49.669.894 | US$505.798 | 4.604.993.287 TKY |
| 169 |  DigitalNote XDN | US$0,007157 | -4,69% | -25,69% | US$49.431.948 | US$1.981.930 | 6.906.847.847 XDN |
| 170 |  Metal MTL | US$1,95 | -10,63% | -28,74% | US$48.913.582 | US$1.693.347 | 25.129.243 MTL |
| 171 |  Crypterium CRPT | US$0,6163 | -7,40% | -16,08% | US$48.693.349 | US$1.405.705 | 79.006.577 CRPT |
| 172 |  Particl PART | US$5,39 | -12,35% | -36,55% | US$48.560.391 | US$1.256.852 | 9.005.014 PART |
| 173 |  Credits CS | US$0,3517 | -5,20% | -29,71% | US$48.512.976 | US$2.121.026 | 137.945.656 CS |
| 174 |  Streamr DATAcoin DATA | US$0,07125 | -13,94% | -31,04% | US$48.247.879 | US$2.355.957 | 677.154.514 DATA |
| 175 |  SophiaTX SPHTX | US$0,2505 | -6,58% | -28,37% | US$48.097.894 | US$635.175 | 192.024.267 SPHTX |
| 176 |  CyberVein CVT | US$0,05279 | -13,25% | -13,38% | US$47.945.623 | US$9.667.135 | 908.258.427 CVT |
| 177 |  POA POA | US$0,2294 | -14,00% | -37,05% | US$47.029.766 | US$2.060.025 | 205.056.244 POA |
| 178 |  SIRIN LABS Token SRN | US$0,2049 | -11,44% | -33,23% | US$46.969.363 | US$3.188.989 | 229.258.029 SRN |
| 179 |  DEW DEW | US$0,4503 | -4,52% | -24,27% | US$46.495.481 | US$2.544,21 | 103.244.553 DEW |
| 180 |  doc.com Token MTC | US$0,1656 | -0,52% | -38,05% | US$46.348.189 | US$489.085 | 279.849.872 MTC |
| 181 |  SONM SNM | US$0,1280 | -14,30% | -35,31% | US$46.037.188 | US$1.226.912 | 359.600.000 SNM |
| 182 |  Stakenet XSN | US$0,6782 | -9,02% | 24,68% | US$45.948.022 | US$568.157 | 67.754.532 XSN |
| 183 |  CRYPTO20 C20 | US$1,15 | -4,21% | -20,49% | US$45.747.256 | US$2.663.836 | 39.695.819 C20 |
| 184 |  Pillar PLR | US$0,1753 | -8,00% | -27,63% | US$45.468.041 | US$12.572,18 | 259.348.201 PLR |
| 185 |  TrueUSD TUSD | US$1,02 | 1,49% | 1,61% | US$45.252.570 | US$15.673.995 | 44.393.978 TUSD |
| 186 |  IoTeX IOTX | US$0,03949 | 3,22% | -19,47% | US$45.065.263 | US$27.428.088 | 1.141.040.005 IOTX |
| 187 |  Tokenomy TEN | US$0,3586 | -0,25% | 26,52% | US$44.829.752 | US$1.529.037 | 125.000.000 TEN |
| 188 |  BOScoin BOS | US$0,1003 | -11,57% | -33,12% | US$44.703.887 | US$106.354 | 445.585.721 BOS |
| 189 |  Po.et POE | US$0,01943 | -10,62% | -31,21% | US$44.622.718 | US$2.132.339 | 2.297.132.548 POE |
| 190 |  BLOCKv VEE | US$0,02261 | -4,64% | -26,21% | US$44.516.205 | US$307.513 | 1.968.986.470 VEE |
| 191 |  TokenPay TPAY | US$2,89 | -2,62% | -15,79% | US$44.463.352 | US$442.547 | 15.401.729 TPAY |
| 192 |  Ambrosus AMB | US$0,3002 | -10,55% | -25,02% | US$43.412.065 | US$632.402 | 144.590.975 AMB |
| 193 |  Single Collateral DAI SAI | US$1,01 | 1,65% | 0,69% | US$42.747.548 | US$690.836 | 42.380.304 SAI |
| 194 |  Raiden Network Token RDN | US$0,8411 | -11,42% | -35,44% | US$42.196.227 | US$1.047.517 | 50.168.936 RDN |
| 195 |  Ren REN | US$0,08092 | 1,96% | -15,67% | US$42.105.268 | US$1.558.016 | 520.321.473 REN |
| 196 |  ZClassic ZCL | US$10,08 | -1,51% | -20,30% | US$42.013.228 | US$550.324 | 4.165.950 ZCL |
| 197 |  Ink INK | US$0,08992 | -3,72% | -23,18% | US$41.715.149 | US$4.584.730 | 463.910.527 INK |
| 198 |  Genesis Vision GVT | US$11,13 | -12,46% | -33,60% | US$41.461.443 | US$4.555.012 | 3.726.781 GVT |
| 199 |  NavCoin NAV | US$0,6553 | -7,92% | -30,40% | US$41.252.790 | US$6.499.662 | 62.949.827 NAV |
| 200 |  Ubiq UBQ | US$0,9930 | -11,05% | -30,06% | US$40.922.175 | US$72.662,12 | 41.211.726 UBQ |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.