Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,07705 | -4,96% | -21,34% | US$267.416.654 | US$19.396.012 | 3.470.483.788 SNT |
| 52 |  Aion AION | US$1,53 | -9,25% | -29,14% | US$245.662.007 | US$3.348.783 | 160.651.702 AION |
| 53 |  HyperCash HC | US$5,65 | -6,31% | -26,41% | US$243.332.205 | US$30.792.850 | 43.102.004 HC |
| 54 |  Nebulas NAS | US$5,23 | -8,17% | -28,59% | US$237.835.801 | US$39.941.256 | 45.500.000 NAS |
| 55 |  IOST IOST | US$0,02696 | -10,72% | -37,26% | US$226.475.456 | US$29.140.180 | 8.400.000.000 IOST |
| 56 |  Huobi Token HT | US$4,52 | -7,67% | -23,84% | US$226.053.975 | US$78.420.224 | 50.000.200 HT |
| 57 |  DigixDAO DGD | US$109,47 | -11,00% | -29,97% | US$218.948.898 | US$1.840.893 | 2.000.000 DGD |
| 58 |  GXChain GXC | US$3,60 | 1,68% | -7,60% | US$216.013.212 | US$18.257.292 | 60.000.000 GXC |
| 59 |  KuCoin Shares KCS | US$2,35 | -5,71% | -23,09% | US$212.994.729 | US$1.367.625 | 90.730.576 KCS |
| 60 |  Loopring LRC | US$0,3649 | -10,72% | -33,00% | US$208.775.235 | US$8.425.179 | 572.074.043 LRC |
| 61 |  Basic Attention Token BAT | US$0,2082 | -9,64% | -25,00% | US$208.201.617 | US$2.402.474 | 1.000.000.000 BAT |
| 62 |  Komodo KMD | US$1,98 | -5,22% | -24,01% | US$206.420.764 | US$925.644 | 104.253.939 KMD |
| 63 |  WaykiChain WICC | US$1,15 | -12,15% | -39,16% | US$201.176.829 | US$13.607.475 | 175.400.000 WICC |
| 64 |  Ardor ARDR | US$0,1887 | -6,55% | -20,65% | US$188.544.168 | US$2.073.842 | 998.999.495 ARDR |
| 65 |  Ark ARK | US$1,70 | -9,48% | -29,57% | US$175.359.645 | US$1.099.845 | 103.163.096 ARK |
| 66 |  MonaCoin MONA | US$2,91 | -1,87% | -12,01% | US$175.193.499 | US$732.015 | 60.117.375 MONA |
| 67 |  aelf ELF | US$0,6970 | -11,45% | -33,85% | US$174.238.756 | US$15.313.083 | 250.000.000 ELF |
| 68 |  Bancor BNT | US$3,34 | -6,21% | -20,63% | US$168.958.741 | US$4.720.515 | 50.584.833 BNT |
| 69 |  Bibox Token BIX | US$1,58 | -0,18% | 26,89% | US$165.350.858 | US$71.313.800 | 104.342.466 BIX |
| 70 |  Cryptonex CNX | US$3,54 | -9,99% | -18,74% | US$160.448.014 | US$1.227.565 | 45.319.546 CNX |
| 71 |  Elastos ELA | US$31,00 | -11,16% | -28,19% | US$159.941.458 | US$7.734.346 | 5.158.713 ELA |
| 72 |  CyberMiles CMT | US$0,2297 | -10,51% | -30,18% | US$158.988.757 | US$36.131.068 | 692.210.957 CMT |
| 73 |  PIVX PIVX | US$2,74 | -6,15% | -27,68% | US$154.733.275 | US$1.417.749 | 56.438.952 PIVX |
| 74 |  Loom Network LOOM | US$0,2503 | 15,68% | -26,78% | US$151.795.504 | US$30.153.998 | 606.432.270 LOOM |
| 75 |  ReddCoin RDD | US$0,005124 | -10,99% | -21,86% | US$147.623.141 | US$2.499.341 | 28.808.713.174 RDD |
| 76 |  Dentacoin DCN | US$0,0004528 | -5,13% | -27,68% | US$147.251.701 | US$73.946,70 | 325.226.613.094 DCN |
| 77 |  MaidSafeCoin MAID | US$0,3243 | -9,40% | -34,93% | US$146.749.081 | US$2.722.787 | 452.552.412 MAID |
| 78 |  Veritaseum VERI | US$71,70 | -2,69% | -18,50% | US$146.031.729 | US$566.583 | 2.036.645 VERI |
| 79 |  Gas GAS | US$14,29 | -6,13% | -26,81% | US$144.720.387 | US$3.531.100 | 10.128.375 GAS |
| 80 |  Voyager Token VGX | US$1,83 | -10,43% | -20,32% | US$140.282.063 | US$4.500.873 | 76.829.679 VGX |
| 81 |  Kyber Network KNC | US$1,03 | -9,55% | -28,85% | US$137.608.957 | US$6.815.288 | 134.132.697 KNC |
| 82 |  QASH QASH | US$0,3925 | -6,31% | -23,12% | US$137.376.736 | US$2.218.288 | 350.000.000 QASH |
| 83 |  MOAC MOAC | US$3,81 | -11,11% | -29,33% | US$136.783.172 | US$31.565,66 | 35.897.055 MOAC |
| 84 |  Fusion FSN | US$4,56 | -3,23% | -20,70% | US$135.334.773 | US$6.774.324 | 29.684.331 FSN |
| 85 |  Syscoin SYS | US$0,2422 | -10,19% | -28,92% | US$129.614.519 | US$824.535 | 535.212.594 SYS |
| 86 |  Cortex CTXC | US$0,8467 | -7,12% | -34,63% | US$126.830.874 | US$11.569.403 | 149.792.458 CTXC |
| 87 |  Mithril MITH | US$0,4089 | -11,45% | -32,79% | US$125.339.954 | US$9.189.328 | 306.507.021 MITH |
| 88 |  FunFair FUN | US$0,02548 | -10,42% | -26,29% | US$123.795.294 | US$1.420.735 | 4.858.654.389 FUN |
| 89 |  Polymath POLY | US$0,4300 | -11,47% | -36,89% | US$118.874.059 | US$3.142.434 | 276.420.107 POLY |
| 90 |  Nxt NXT | US$0,1175 | -10,36% | -19,40% | US$117.408.700 | US$4.056.302 | 998.999.942 NXT |
| 91 |  Kin KIN | US$0,0001538 | -8,03% | -20,00% | US$116.285.610 | US$417.839 | 756.097.560.976 KIN |
| 92 |  THETA THETA | US$0,1812 | -11,27% | -30,12% | US$115.807.996 | US$17.487.334 | 638.956.089 THETA |
| 93 |  Dropil DROP | US$0,005888 | -8,03% | -11,78% | US$114.352.434 | US$427.507 | 19.419.995.646 DROP |
| 94 |  Skycoin SKY | US$12,53 | -14,86% | -43,45% | US$112.729.374 | US$33.528.394 | 9.000.000 SKY |
| 95 |  Emercoin EMC | US$2,60 | 11,06% | 8,83% | US$108.899.878 | US$2.185.701 | 41.873.293 EMC |
| 96 |  Zcoin XZC | US$21,83 | -7,28% | -21,89% | US$108.175.536 | US$1.182.632 | 4.955.635 XZC |
| 97 |  NULS NULS | US$2,69 | -15,72% | -28,68% | US$107.776.270 | US$4.397.783 | 40.000.000 NULS |
| 98 |  Scry.info DDD | US$0,3544 | -5,29% | -16,96% | US$106.328.573 | US$2.362.552 | 300.056.960 DDD |
| 99 |  Electroneum ETN | US$0,01477 | -7,19% | -28,87% | US$105.786.673 | US$858.707 | 7.163.669.615 ETN |
| 100 |  Substratum SUB | US$0,2741 | -12,67% | -31,50% | US$105.000.920 | US$3.286.619 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.