Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LBRY Credits LBC | US$0,1240 | -7,47% | -31,94% | US$20.741.874 | US$164.456 | 167.241.196 LBC |
| 302 |  YOYOW YOYOW | US$0,07601 | -4,76% | -21,68% | US$20.686.889 | US$601.150 | 272.173.444 YOYOW |
| 303 |  Metrix Coin MRX | US$0,002277 | 6,77% | 36,16% | US$20.579.865 | US$1.090.792 | 9.037.914.580 MRX |
| 304 |  Steem Dollars SBD | US$1,37 | -3,53% | -21,44% | US$20.571.990 | US$912.938 | 15.040.601 SBD |
| 305 |  Datawallet DXT | US$0,05256 | -7,23% | -32,40% | US$20.508.297 | US$678.302 | 390.222.225 DXT |
| 306 |  Soarcoin SOAR | US$0,01891 | 1,58% | -31,46% | US$20.376.259 | US$45.664,65 | 1.077.533.090 SOAR |
| 307 |  ION ION | US$0,9369 | -5,61% | -28,70% | US$20.198.121 | US$155.944 | 21.558.323 ION |
| 308 |  PRIZM PZM | US$1,01 | -4,68% | 2,76% | US$20.113.545 | US$25.034,99 | 19.891.773 PZM |
| 309 |  Oyster PRL | US$0,2337 | -9,16% | -44,75% | US$19.857.975 | US$205.691 | 84.966.676 PRL |
| 310 |  Etherparty FUEL | US$0,04074 | -3,80% | -24,21% | US$19.794.574 | US$1.881.454 | 485.842.253 FUEL |
| 311 |  ECC ECC | US$0,0007879 | -6,76% | -15,44% | US$19.698.021 | US$5.720,79 | 25.000.000.000 ECC |
| 312 |  Lunyr LUN | US$8,56 | -7,08% | -27,89% | US$19.659.990 | US$7.634.387 | 2.297.853 LUN |
| 313 |  Electrify.Asia ELEC | US$0,04586 | -7,46% | -24,43% | US$19.650.569 | US$296.852 | 428.454.525 ELEC |
| 314 |  VIBE VIBE | US$0,09815 | -8,14% | -35,88% | US$19.648.748 | US$267.270 | 200.200.144 VIBE |
| 315 |  PAC Global PAC | US$0,004960 | -8,04% | -19,80% | US$19.374.806 | US$89.935,54 | 3.905.933.686 PAC |
| 316 |  Bodhi BOT | US$0,4833 | -6,09% | -36,75% | US$19.333.615 | US$4.842.004 | 40.000.000 BOT |
| 317 |  Blox CDT | US$0,02892 | -10,08% | -29,57% | US$19.145.675 | US$421.120 | 661.953.039 CDT |
| 318 |  BrahmaOS BRM | US$0,03091 | 24,05% | 6,44% | US$19.140.935 | US$11.455,98 | 619.267.130 BRM |
| 319 |  Primas PST | US$0,3710 | -9,20% | -37,66% | US$18.993.567 | US$2.051.867 | 51.199.999 PST |
| 320 |  Mobius MOBI | US$0,05014 | -6,64% | -26,76% | US$18.887.127 | US$381.805 | 376.657.502 MOBI |
| 321 |  QLC Chain QLC | US$0,07812 | -12,97% | -32,10% | US$18.749.884 | US$2.757.193 | 240.000.000 QLC |
| 322 |  PotCoin POT | US$0,08355 | -9,23% | -6,01% | US$18.391.561 | US$938.708 | 220.126.076 POT |
| 323 |  Feathercoin FTC | US$0,08963 | -4,01% | -23,20% | US$18.243.406 | US$106.819 | 203.538.360 FTC |
| 324 |  Phore PHR | US$1,35 | -3,09% | -23,58% | US$18.178.933 | US$540.089 | 13.422.712 PHR |
| 325 |  Proxeus XES | US$0,09012 | -18,67% | -8,39% | US$17.865.735 | US$270.991 | 198.240.350 XES |
| 326 |  SelfSell SSC | US$0,04539 | -8,28% | -32,71% | US$17.702.421 | US$562.159 | 390.000.000 SSC |
| 327 |  Sentinel SENT | US$0,008851 | -5,20% | -32,73% | US$17.701.993 | US$244.239 | 1.999.999.999 SENT |
| 328 |  BitGreen BITG | US$4,90 | 1,69% | -9,21% | US$17.551.558 | US$57.540,57 | 3.580.505 BITG |
| 329 |  YEE YEE | US$0,01281 | -10,92% | -40,54% | US$17.486.556 | US$958.758 | 1.365.218.125 YEE |
| 330 |  ColossusXT COLX | US$0,001599 | -6,43% | -16,01% | US$17.466.681 | US$39.772,16 | 10.922.078.966 COLX |
| 331 |  Trinity Network Credit TNC | US$0,05210 | -7,17% | -36,44% | US$17.367.642 | US$469.400 | 333.333.333 TNC |
| 332 |  QunQun QUN | US$0,02153 | -5,57% | -32,85% | US$17.333.013 | US$643.079 | 805.148.114 QUN |
| 333 |  Banca BANCA | US$0,001479 | -20,22% | -47,87% | US$17.302.023 | US$1.349.209 | 11.698.970.018 BANCA |
| 334 |  Hiveterminal Token HVN | US$0,04572 | -4,85% | -19,05% | US$17.146.130 | US$262.252 | 375.000.000 HVN |
| 335 |  Karma KRM | US$0,009613 | -0,77% | 18,20% | US$17.137.255 | US$69.542,55 | 1.782.809.241 KRM |
| 336 |  Envion EVN | US$0,1556 | -1,23% | 24,44% | US$17.067.476 | US$16.869,51 | 109.660.754 EVN |
| 337 |  Cobinhood COB | US$0,04701 | -3,24% | -17,44% | US$17.046.423 | US$12.948,16 | 362.599.617 COB |
| 338 |  XinFin Network XDCE | US$0,004615 | -5,86% | -27,88% | US$16.896.739 | US$386.665 | 3.660.947.565 XDCE |
| 339 |  Viberate VIB | US$0,09891 | -8,68% | -23,79% | US$16.886.718 | US$2.024.055 | 170.719.799 VIB |
| 340 |  MedicCoin MEDIC | US$0,08832 | -1,35% | -13,61% | US$16.607.276 | US$17.371,23 | 188.032.753 MEDIC |
| 341 |  PeepCoin PCN | US$0,001047 | -2,22% | 20,16% | US$16.499.409 | US$361.476 | 15.754.439.817 PCN |
| 342 |  Humaniq HMQ | US$0,09958 | -5,92% | -18,79% | US$16.339.200 | US$28.079,52 | 164.086.114 HMQ |
| 343 |  XEL XEL | US$0,1781 | -11,27% | -25,25% | US$16.326.350 | US$45.198,89 | 91.676.277 XEL |
| 344 |  Datum DAT | US$0,01805 | -4,00% | -27,03% | US$16.318.483 | US$299.374 | 904.066.878 DAT |
| 345 |  GINcoin GIN | US$9,00 | -3,50% | 27,19% | US$16.309.787 | US$171.416 | 1.812.815 GIN |
| 346 |  Decision Token HST | US$0,5068 | 5,20% | -13,01% | US$16.231.738 | US$192.224 | 32.025.998 HST |
| 347 |  Pepe Cash PEPECASH | US$0,02307 | -0,89% | -7,18% | US$16.190.834 | US$16.789,40 | 701.884.009 PEPECASH |
| 348 |  Propy PRO | US$0,8271 | -6,44% | -24,43% | US$16.125.296 | US$1.072.602 | 19.495.147 PRO |
| 349 |  Bismuth BIS | US$1,52 | 2,40% | 6,44% | US$16.027.950 | US$81.787,26 | 10.519.953 BIS |
| 350 |  IXT IXT | US$0,4426 | -5,41% | -38,34% | US$15.835.755 | US$450.004 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.