Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$27,11 | -9,71% | -31,58% | US$27.398.242 | US$105.038 | 1.010.585 SLS |
| 252 |  AirSwap AST | US$0,1822 | -9,20% | -34,14% | US$27.325.930 | US$720.608 | 150.000.000 AST |
| 253 |  BitRent RNTB | US$0,03245 | -10,35% | -20,55% | US$27.314.519 | US$473.260 | 841.750.000 RNTB |
| 254 |  BitBay BAY | US$0,02698 | -6,81% | -28,33% | US$27.311.379 | US$101.551 | 1.012.146.906 BAY |
| 255 |  LGO Exchange LGO | US$0,2251 | -2,32% | -18,54% | US$26.942.111 | US$70.947,39 | 119.665.679 LGO |
| 256 |  Hydro Protocol HOT | US$0,03832 | -9,04% | -31,77% | US$26.898.920 | US$1.148.195 | 702.000.000 HOT |
| 257 |  WhiteCoin XWC | US$0,1076 | -0,51% | -16,15% | US$26.811.141 | US$301.593 | 249.064.139 XWC |
| 258 |  Wings WINGS | US$0,2936 | -5,27% | -24,53% | US$26.341.785 | US$3.530.754 | 89.708.333 WINGS |
| 259 |  MinexCoin MNX | US$6,66 | 4,09% | -26,95% | US$26.079.676 | US$99.348,76 | 3.916.540 MNX |
| 260 |  Metaverse ETP ETP | US$0,7256 | -2,12% | -14,62% | US$25.999.694 | US$4.629.929 | 35.832.420 ETP |
| 261 |  MediBloc MED | US$0,008590 | -5,76% | -37,40% | US$25.480.181 | US$258.817 | 2.966.384.100 MED |
| 262 |  Unobtanium UNO | US$127,74 | -2,74% | -12,36% | US$25.391.649 | US$8.376,17 | 198.779 UNO |
| 263 |  LoyalCoin LYL | US$0,005122 | -4,90% | -20,31% | US$25.270.303 | US$54.156,85 | 4.934.048.956 LYL |
| 264 |  Synthetix Network Token SNX | US$0,4141 | -16,77% | -25,49% | US$25.214.704 | US$1.238.349 | 60.886.077 SNX |
| 265 |  TokenClub TCT | US$0,05219 | -0,82% | -16,34% | US$25.126.183 | US$622.162 | 481.425.335 TCT |
| 266 |  district0x DNT | US$0,04182 | -5,64% | -31,91% | US$25.093.717 | US$532.605 | 600.000.000 DNT |
| 267 |  SingularDTV SNGLS | US$0,04171 | -10,93% | -32,05% | US$25.027.109 | US$459.822 | 600.000.000 SNGLS |
| 268 |  Experience Points XP | US$0,0001067 | 1,80% | -25,54% | US$24.784.184 | US$97.215,21 | 232.242.999.604 XP |
| 269 |  LinkEye LET | US$0,04126 | -13,17% | -39,33% | US$24.758.486 | US$875.553 | 600.000.000 LET |
| 270 |  FuzeX FXT | US$0,03349 | -13,10% | -32,22% | US$24.426.609 | US$56.177,37 | 729.314.443 FXT |
| 271 |  KickToken KICK | US$0,04979 | -4,42% | -21,29% | US$24.327.670 | US$319.916 | 488.622.766 KICK |
| 272 |  ATN ATN | US$0,2860 | -15,24% | -21,52% | US$24.110.850 | US$78.786,60 | 84.302.524 ATN |
| 273 |  Dock DOCK | US$0,06274 | -12,61% | -45,27% | US$23.783.760 | US$1.386.596 | 379.105.599 DOCK |
| 274 |  Aeon AEON | US$1,49 | -6,41% | -11,25% | US$23.536.664 | US$70.054,26 | 15.831.459 AEON |
| 275 |  AppCoins APPC | US$0,2347 | -11,48% | -28,45% | US$23.479.268 | US$523.016 | 100.054.312 APPC |
| 276 |  DATx DATX | US$0,01673 | -5,68% | -27,52% | US$23.280.705 | US$3.072.616 | 1.391.302.551 DATX |
| 277 |  Utrust UTK | US$0,07593 | -6,96% | -32,40% | US$23.276.321 | US$225.574 | 306.565.554 UTK |
| 278 |  CPChain CPC | US$0,07982 | -7,52% | -20,21% | US$23.049.023 | US$2.079.415 | 288.765.852 CPC |
| 279 |  Pura PURA | US$0,1324 | -3,49% | -1,81% | US$23.045.675 | US$44.496,20 | 174.031.603 PURA |
| 280 |  WePower WPR | US$0,05154 | -9,43% | -33,01% | US$23.034.442 | US$881.498 | 446.963.609 WPR |
| 281 |  Presearch PRE | US$0,1485 | -3,29% | -19,29% | US$23.022.738 | US$86.137,69 | 155.000.000 PRE |
| 282 |  Crowd Machine CMCT | US$0,05087 | 1,40% | 3,86% | US$22.761.304 | US$1.503.552 | 447.440.800 CMCT |
| 283 |  Zeepin ZPT | US$0,04538 | -12,59% | -29,32% | US$22.690.995 | US$1.139.566 | 500.000.000 ZPT |
| 284 |  Insolar XNS | US$0,7459 | -17,95% | -32,72% | US$22.602.614 | US$7.748.599 | 30.300.918 XNS |
| 285 |  Qbao QBT | US$0,3454 | -10,81% | -37,22% | US$22.569.424 | US$4.177.337 | 65.351.403 QBT |
| 286 |  NAGA NGC | US$0,3898 | -5,47% | -26,57% | US$22.480.436 | US$2.389.242 | 57.672.338 NGC |
| 287 |  MobileGo MGO | US$0,2291 | -0,81% | -21,04% | US$22.453.515 | US$1.122.946 | 98.028.877 MGO |
| 288 |  Tael WABI | US$0,4959 | -12,41% | -36,26% | US$22.438.106 | US$613.911 | 45.248.033 WABI |
| 289 |  Universa UTNP | US$0,01255 | -7,41% | -14,80% | US$22.431.119 | US$497.387 | 1.787.018.707 UTNP |
| 290 |  Tierion TNT | US$0,05216 | -7,55% | -28,52% | US$22.351.648 | US$790.401 | 428.481.269 TNT |
| 291 |  Namecoin NMC | US$1,50 | -1,44% | -11,04% | US$22.067.647 | US$176.695 | 14.736.400 NMC |
| 292 |  Odyssey OCN | US$0,01083 | -12,55% | -36,26% | US$21.664.273 | US$15.200.479 | 2.000.000.000 OCN |
| 293 |  Modum MOD | US$1,18 | -14,35% | -26,61% | US$21.644.386 | US$457.189 | 18.266.200 MOD |
| 294 |  DecentBet DBET | US$0,1673 | -8,13% | -32,29% | US$21.517.070 | US$84.198,41 | 128.590.035 DBET |
| 295 |  TaaS TAAS | US$2,64 | -6,68% | -20,53% | US$21.464.792 | US$176.852 | 8.146.001 TAAS |
| 296 |  Spectre.ai Dividend Token SXDT | US$0,2608 | 4,35% | -3,27% | US$21.401.964 | US$3.601,23 | 82.073.519 SXDT |
| 297 |  Cashaa CAS | US$0,05127 | 2,46% | -20,41% | US$21.305.054 | US$341.246 | 415.522.566 CAS |
| 298 |  DECENT DCT | US$0,4151 | -6,51% | -23,12% | US$21.299.675 | US$254.767 | 51.306.089 DCT |
| 299 |  INT Chain INT | US$0,1406 | -18,99% | -36,64% | US$21.084.038 | US$5.851.062 | 150.000.000 INT |
| 300 |  Melon MLN | US$35,10 | -4,28% | -10,57% | US$21.038.713 | US$219.497 | 599.400 MLN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.