Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Trade Token TIO | US$0,4502 | -2,04% | 12,89% | US$40.485.017 | US$1.832.686 | 89.921.436 TIO |
| 202 |  Cube AUTO | US$0,006336 | -4,97% | -28,74% | US$39.760.742 | US$1.404.330 | 6.274.940.000 AUTO |
| 203 |  Swarm SWM | US$0,7715 | -4,74% | 41,57% | US$39.435.440 | US$67.177,00 | 51.113.355 SWM |
| 204 |  Eximchain EXC | US$0,5858 | -8,31% | -30,48% | US$39.427.886 | US$134.125 | 67.306.444 EXC |
| 205 |  DAEX DAX | US$0,1046 | -3,31% | -22,01% | US$38.737.021 | US$3.579.000 | 370.300.000 DAX |
| 206 |  IoT Chain ITC | US$0,6426 | -11,58% | -39,96% | US$38.688.007 | US$3.270.467 | 60.203.460 ITC |
| 207 |  Jibrel Network JNT | US$0,2417 | -8,92% | -30,44% | US$38.675.632 | US$432.154 | 160.000.000 JNT |
| 208 |  Peercoin PPC | US$1,54 | -3,80% | -21,37% | US$38.164.346 | US$434.966 | 24.805.073 PPC |
| 209 |  DATA DTA | US$0,008246 | -8,99% | -36,58% | US$38.151.179 | US$2.911.518 | 4.626.502.186 DTA |
| 210 |  Bread BRD | US$0,4306 | -2,53% | -23,43% | US$38.077.932 | US$4.090.579 | 88.422.978 BRD |
| 211 |  Burst BURST | US$0,01948 | -10,72% | -30,53% | US$38.037.819 | US$447.143 | 1.953.146.147 BURST |
| 212 |  NKN NKN | US$0,2489 | 3,27% | -48,73% | US$37.789.129 | US$18.127.516 | 151.832.218 NKN |
| 213 |  ODEM ODE | US$0,2121 | -5,59% | 22,53% | US$37.651.287 | US$47.855,99 | 177.482.511 ODE |
| 214 |  EDUCare EKT | US$0,1073 | -9,10% | -30,10% | US$37.544.879 | US$9.908.727 | 350.000.000 EKT |
| 215 |  Apex CPX | US$0,08600 | -7,94% | -32,54% | US$36.785.708 | US$1.456.175 | 427.733.104 CPX |
| 216 |  Aave LEND | US$0,03368 | -13,28% | -25,72% | US$36.595.777 | US$617.619 | 1.086.422.877 LEND |
| 217 |  OriginTrail TRAC | US$0,1363 | -11,69% | -35,83% | US$36.570.965 | US$243.052 | 268.253.992 TRAC |
| 218 |  Telcoin TEL | US$0,001203 | -6,58% | -23,08% | US$36.561.737 | US$276.039 | 30.390.049.432 TEL |
| 219 |  Rock RKT | US$0,1042 | 0,48% | -13,55% | US$35.944.847 | US$59.826,48 | 344.924.879 RKT |
| 220 |  Primecoin XPM | US$1,48 | -13,43% | -23,57% | US$35.453.554 | US$499.072 | 23.915.407 XPM |
| 221 |  APIS APIS | US$0,007945 | -2,75% | -32,46% | US$35.058.660 | US$24.230.002 | 4.412.810.748 APIS |
| 222 |  Bitcore BTX | US$2,18 | -11,89% | -25,70% | US$33.969.611 | US$498.861 | 15.559.195 BTX |
| 223 |  BridgeCoin BCO | US$1,24 | -3,84% | -29,47% | US$33.527.833 | US$40.146,74 | 27.000.000 BCO |
| 224 |  bitCNY BITCNY | US$0,1703 | -1,94% | 4,03% | US$33.024.370 | US$9.365.766 | 193.932.000 BITCNY |
| 225 |  Red Pulse Phoenix PHX | US$0,04071 | -10,26% | -27,77% | US$32.892.605 | US$896.562 | 807.926.304 PHX |
| 226 |  Einsteinium EMC2 | US$0,1508 | -5,42% | -21,36% | US$32.746.418 | US$870.781 | 217.092.849 EMC2 |
| 227 |  Wagerr WGR | US$0,1781 | -15,61% | -10,57% | US$32.594.684 | US$70.694,13 | 183.000.000 WGR |
| 228 |  Electra ECA | US$0,001254 | -11,01% | -31,39% | US$32.101.471 | US$129.419 | 25.589.839.751 ECA |
| 229 |  TomoChain TOMO | US$0,5780 | -10,22% | -30,56% | US$31.787.827 | US$611.451 | 55.000.000 TOMO |
| 230 |  Eidoo EDO | US$1,07 | -7,00% | -26,98% | US$31.420.136 | US$4.271.018 | 29.261.461 EDO |
| 231 |  Counterparty XCP | US$11,93 | 1,54% | -0,57% | US$31.223.788 | US$482.629 | 2.616.263 XCP |
| 232 |  Edgeless EDG | US$0,3564 | -11,83% | -28,28% | US$31.219.239 | US$936.043 | 87.587.036 EDG |
| 233 |  AdEx ADX | US$0,4205 | -7,72% | -32,45% | US$30.880.545 | US$1.362.036 | 73.430.701 ADX |
| 234 |  Viacoin VIA | US$1,33 | -4,73% | -15,93% | US$30.589.171 | US$735.739 | 23.049.059 VIA |
| 235 |  PayPie PPP | US$0,3698 | -3,68% | -25,18% | US$30.507.772 | US$5.464,97 | 82.500.000 PPP |
| 236 |  Gulden NLG | US$0,07613 | -5,35% | -11,72% | US$30.386.634 | US$164.116 | 399.122.200 NLG |
| 237 |  SpankChain SPANK | US$0,1010 | -9,09% | -20,31% | US$30.290.054 | US$14.766,16 | 300.043.386 SPANK |
| 238 |  OST OST | US$0,08897 | -13,24% | -39,91% | US$30.149.741 | US$621.246 | 338.884.679 OST |
| 239 |  HTMLCOIN HTML | US$0,0004506 | -5,47% | -10,78% | US$29.681.072 | US$47.262,90 | 65.877.343.747 HTML |
| 240 |  SwftCoin SWFTC | US$0,008127 | -8,09% | -23,13% | US$29.583.514 | US$7.932.739 | 3.639.990.384 SWFTC |
| 241 |  Safex Token SFT | US$0,01904 | -9,31% | -28,60% | US$29.382.801 | US$39.502,38 | 1.543.157.590 SFT |
| 242 |  CloakCoin CLOAK | US$5,68 | -10,61% | -26,91% | US$29.218.101 | US$481.870 | 5.148.559 CLOAK |
| 243 |  Monolith TKN | US$1,19 | -5,81% | -16,18% | US$28.946.706 | US$178.238 | 24.378.817 TKN |
| 244 |  Litecoin Cash LCC | US$0,05043 | -8,09% | -9,36% | US$28.928.569 | US$146.321 | 573.584.457 LCC |
| 245 |  Quantum Resistant Ledger QRL | US$0,5531 | -11,66% | -30,25% | US$28.760.226 | US$188.462 | 52.000.000 QRL |
| 246 |  BABB BAX | US$0,001356 | -4,08% | -30,09% | US$28.480.075 | US$256.556 | 20.999.999.999 BAX |
| 247 |  Zebi Token ZEBI | US$0,06162 | -4,99% | -33,48% | US$28.470.345 | US$871.554 | 461.997.448 ZEBI |
| 248 |  Ravencoin RVN | US$0,02307 | -5,44% | -23,07% | US$28.365.934 | US$164.286 | 1.229.800.206 RVN |
| 249 |  NANJCOIN NANJ | US$0,001442 | 8,16% | -13,49% | US$27.910.823 | US$460.191 | 19.361.889.557 NANJ |
| 250 |  Ripio Credit Network RCN | US$0,05593 | -13,04% | -34,91% | US$27.478.473 | US$2.278.012 | 491.280.791 RCN |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.