Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  All Sports SOC | US$0,1273 | -10,12% | -27,03% | US$103.620.921 | US$18.824.904 | 814.289.956 SOC |
| 102 |  Centrality CENNZ | US$0,1331 | -14,77% | -36,18% | US$103.275.115 | US$103.343 | 775.962.208 CENNZ |
| 103 |  BnkToTheFuture BFT | US$0,1617 | -5,13% | -27,34% | US$101.896.038 | US$1.509.531 | 629.990.099 BFT |
| 104 |  Decentraland MANA | US$0,09532 | -2,03% | -3,70% | US$100.100.828 | US$7.092.851 | 1.050.141.509 MANA |
| 105 |  Enigma ENG | US$1,33 | -9,75% | -33,36% | US$99.288.349 | US$2.345.504 | 74.836.171 ENG |
| 106 |  Power Ledger POWR | US$0,2615 | -7,27% | -22,77% | US$97.646.558 | US$2.108.811 | 373.406.633 POWR |
| 107 |  Factom FCT | US$11,08 | -9,83% | -32,25% | US$96.906.196 | US$598.134 | 8.745.102 FCT |
| 108 |  Storm STORM | US$0,02295 | -8,82% | -30,27% | US$95.598.239 | US$9.750.757 | 4.165.148.496 STORM |
| 109 |  Dragonchain DRGN | US$0,3987 | -12,99% | -35,75% | US$95.061.300 | US$890.426 | 238.421.940 DRGN |
| 110 |  Holo HOT | US$0,0007099 | -10,54% | -27,76% | US$94.569.887 | US$2.587.291 | 133.214.575.156 HOT |
| 111 |  DeepBrain Chain DBC | US$0,06160 | -6,97% | -20,60% | US$92.404.839 | US$2.931.353 | 1.500.000.000 DBC |
| 112 |  iExec RLC RLC | US$1,12 | -4,49% | -31,91% | US$89.992.056 | US$1.022.233 | 80.070.793 RLC |
| 113 |  Blocknet BLOCK | US$17,16 | -8,28% | -23,57% | US$88.990.542 | US$273.777 | 5.186.978 BLOCK |
| 114 |  Nexus NXS | US$1,51 | -9,57% | -44,95% | US$86.922.878 | US$3.394.799 | 57.753.622 NXS |
| 115 |  Gifto GTO | US$0,1609 | -8,95% | -34,24% | US$84.614.036 | US$7.626.918 | 525.776.482 GTO |
| 116 |  WAX WAXP | US$0,1349 | -9,00% | -29,22% | US$84.296.502 | US$1.269.547 | 625.061.878 WAXP |
| 117 |  Bitcoin Interest BCI | US$4,55 | 3,35% | -38,55% | US$83.364.105 | US$321.287 | 18.326.892 BCI |
| 118 |  Obyte GBYTE | US$129,04 | -11,28% | -14,59% | US$83.354.890 | US$86.221,95 | 645.946 GBYTE |
| 119 |  Matrix AI Network MAN | US$0,5542 | -1,63% | -27,89% | US$83.133.048 | US$2.517.130 | 150.000.000 MAN |
| 120 |  Storj STORJ | US$0,5970 | -4,35% | -25,92% | US$81.059.050 | US$3.805.653 | 135.787.539 STORJ |
| 121 |  Chainlink LINK | US$0,2286 | -12,24% | -32,15% | US$80.022.646 | US$1.093.789 | 350.000.000 LINK |
| 122 |  MCO MCO | US$5,04 | -7,80% | -25,86% | US$79.581.463 | US$7.740.514 | 15.793.831 MCO |
| 123 |  eosDAC EOSDAC | US$0,1174 | -3,96% | -23,61% | US$77.561.206 | US$1.202.552 | 660.755.177 EOSDAC |
| 124 |  GameCredits GAME | US$1,16 | -3,06% | 1,75% | US$74.595.259 | US$932.717 | 64.355.352 GAME |
| 125 |  High Performance Blockchain HPB | US$2,48 | -8,43% | -33,60% | US$73.669.163 | US$5.905.751 | 29.702.632 HPB |
| 126 |  Neblio NEBL | US$5,54 | -3,20% | -25,95% | US$73.104.369 | US$4.499.894 | 13.199.285 NEBL |
| 127 |  Asch XAS | US$0,7814 | -4,53% | -20,14% | US$72.951.291 | US$5.338.720 | 93.355.331 XAS |
| 128 |  Civic CVC | US$0,2117 | -12,24% | -31,62% | US$72.560.090 | US$6.451.963 | 342.699.966 CVC |
| 129 |  SALT SALT | US$1,22 | -13,53% | -38,46% | US$72.162.051 | US$3.670.350 | 59.046.931 SALT |
| 130 |  TenX PAY | US$0,6567 | -12,64% | -27,16% | US$71.609.648 | US$5.270.549 | 109.047.261 PAY |
| 131 |  SingularityNET AGI | US$0,1318 | -2,37% | -33,28% | US$71.131.748 | US$3.456.643 | 539.673.260 AGI |
| 132 |  TrueChain TRUE | US$1,53 | -10,30% | -36,28% | US$70.940.123 | US$100.614.904 | 46.448.735 TRUE |
| 133 |  SmartCash SMART | US$0,06884 | -6,90% | -18,95% | US$70.649.036 | US$83.260,35 | 1.026.260.236 SMART |
| 134 |  Nexo NEXO | US$0,1258 | -3,17% | -32,08% | US$70.424.051 | US$8.114.095 | 560.000.010 NEXO |
| 135 |  Iconomi ICN | US$0,7078 | -5,69% | -25,35% | US$70.178.700 | US$687.273 | 99.156.976 ICN |
| 136 |  Horizen ZEN | US$17,27 | -9,73% | -27,51% | US$69.911.311 | US$1.515.077 | 4.047.925 ZEN |
| 137 |  Achain ACT | US$0,1350 | -12,62% | -36,24% | US$68.937.229 | US$12.289.922 | 510.634.565 ACT |
| 138 |  Revain R | US$0,3643 | -2,38% | -24,05% | US$67.920.403 | US$2.766.833 | 186.450.000 R |
| 139 |  BitcoinDark BTCD | US$51,79 | -5,50% | -23,81% | US$66.755.897 | US$197.268 | 1.288.862 BTCD |
| 140 |  Time New Bank TNB | US$0,02808 | 0,17% | -26,16% | US$66.325.545 | US$7.615.388 | 2.361.679.677 TNB |
| 141 |  Nucleus Vision NCASH | US$0,01547 | -10,08% | -35,39% | US$65.936.770 | US$3.401.258 | 4.263.245.098 NCASH |
| 142 |  Lympo LYM | US$0,09097 | 7,43% | -26,19% | US$65.812.578 | US$6.730.289 | 723.440.241 LYM |
| 143 |  Paypex PAYX | US$0,9452 | -9,84% | -30,75% | US$64.677.797 | US$1.276,00 | 68.428.768 PAYX |
| 144 |  Enjin Coin ENJ | US$0,08540 | -2,35% | -13,86% | US$64.582.454 | US$2.913.548 | 756.192.535 ENJ |
| 145 |  Dent DENT | US$0,006067 | -7,91% | -29,61% | US$64.395.122 | US$847.280 | 10.614.760.961 DENT |
| 146 |  Quantstamp QSP | US$0,1042 | -12,15% | -38,06% | US$64.344.846 | US$1.267.465 | 617.314.171 QSP |
| 147 |  Aragon ANT | US$2,26 | -5,14% | -20,84% | US$63.658.485 | US$321.222 | 28.209.823 ANT |
| 148 |  Request REQ | US$0,09090 | -8,30% | -36,32% | US$63.390.791 | US$829.503 | 697.341.714 REQ |
| 149 |  Bottos BTO | US$0,1269 | -11,63% | -26,45% | US$63.262.418 | US$3.877.652 | 498.473.628 BTO |
| 150 |  Storiqa STQ | US$0,007774 | -0,29% | -18,52% | US$62.749.643 | US$2.954.365 | 8.071.294.247 STQ |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.