Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sharder SS | US$0,02680 | -3,20% | -37,90% | US$7.592.425 | US$251.203 | 283.282.765 SS |
| 502 |  Myriad XMY | US$0,004797 | -4,63% | -16,05% | US$7.586.089 | US$37.889,68 | 1.581.370.750 XMY |
| 503 |  SIBCoin SIB | US$0,4498 | -6,75% | -31,98% | US$7.560.676 | US$29.183,28 | 16.807.920 SIB |
| 504 |  Aphelion APH | US$0,2075 | -14,86% | -36,11% | US$7.558.960 | US$270.373 | 36.426.301 APH |
| 505 |  Leverj LEV | US$0,06319 | 22,74% | 2,24% | US$7.461.821 | US$14.771,85 | 118.090.511 LEV |
| 506 |  DomRaider DRT | US$0,01253 | -10,65% | -18,51% | US$7.411.769 | US$104.828 | 591.500.000 DRT |
| 507 |  Guaranteed Ethurance Token Extra GETX | US$0,02453 | -13,94% | 0,00% | US$7.358.933 | US$2.800.282 | 300.000.000 GETX |
| 508 |  LoMoCoin LMC | US$0,03125 | -10,40% | -25,51% | US$7.348.008 | US$10.085,85 | 235.105.541 LMC |
| 509 |  PARETO Rewards PARETO | US$0,02988 | 1,46% | -23,79% | US$7.313.635 | US$44.930,10 | 244.763.570 PARETO |
| 510 |  BitSend BSD | US$0,3757 | -3,09% | -24,66% | US$7.311.899 | US$30.680,94 | 19.459.525 BSD |
| 511 |  Ecobit ECOB | US$0,01643 | -17,95% | 23,31% | US$7.301.757 | US$788,00 | 444.444.444 ECOB |
| 512 |  Rivetz RVT | US$0,2763 | -14,47% | -30,37% | US$7.251.954 | US$11.712,32 | 26.244.468 RVT |
| 513 |  REBL REBL | US$0,04240 | -0,36% | -20,05% | US$7.210.199 | US$1.679.562 | 170.067.200 REBL |
| 514 |  BitDegree BDG | US$0,02030 | -0,25% | -14,14% | US$7.196.236 | US$16.433,24 | 354.569.198 BDG |
| 515 |  AirToken AIR | US$0,006799 | -14,24% | -21,97% | US$7.138.780 | US$286.052 | 1.050.000.000 AIR |
| 516 |  BitTube TUBE | US$0,1221 | -9,84% | -54,61% | US$7.043.441 | US$396.504 | 57.689.924 TUBE |
| 517 |  CVCoin CVN | US$0,7152 | -3,79% | -33,14% | US$7.035.430 | US$128.338 | 9.837.033 CVN |
| 518 |  InvestFeed IFT | US$0,03671 | -2,59% | -5,45% | US$7.025.933 | US$14.234,29 | 191.381.257 IFT |
| 519 |  aXpire AXPR | US$0,02607 | -11,80% | -30,22% | US$6.908.682 | US$46.269,85 | 265.000.000 AXPR |
| 520 |  ICOS ICOS | US$12,65 | -6,95% | -12,99% | US$6.815.464 | US$964,91 | 538.910 ICOS |
| 521 |  Graft GRFT | US$0,02502 | -16,77% | -41,35% | US$6.799.040 | US$38.073,82 | 271.759.579 GRFT |
| 522 |  Sprouts SPRTS | US$0,0000005748 | 1,78% | -9,18% | US$6.790.229 | US$7.332,16 | 11.813.315.300.042 SPRTS |
| 523 |  Morpheus Labs MITX | US$0,03791 | -6,95% | -20,57% | US$6.693.217 | US$739.095 | 176.560.198 MITX |
| 524 |  LIFE LIFE | US$0,0002590 | 35,19% | 18,45% | US$6.635.631 | US$14.415,15 | 25.618.060.138 LIFE |
| 525 |  Elixir ELIX | US$0,2060 | -2,57% | -16,29% | US$6.556.098 | US$13.446,63 | 31.829.813 ELIX |
| 526 |  Dynamic DYN | US$1,31 | -2,95% | -12,91% | US$6.531.848 | US$57.599,42 | 4.974.486 DYN |
| 527 |  Faceter FACE | US$0,01404 | 0,68% | -11,71% | US$6.474.526 | US$9.756,61 | 461.159.363 FACE |
| 528 |  Donu DONU | US$1,66 | 4,87% | -22,83% | US$6.394.096 | US$168.015 | 3.841.504 DONU |
| 529 |  Swarm City SWT | US$0,7713 | -9,35% | -19,01% | US$6.380.564 | US$29.415,51 | 8.272.111 SWT |
| 530 |  Nexium NXC | US$0,09573 | -6,18% | -24,31% | US$6.368.227 | US$6.373,31 | 66.520.614 NXC |
| 531 |  VouchForMe IPL | US$0,03167 | -2,23% | -11,22% | US$6.366.426 | US$418.152 | 201.000.000 IPL |
| 532 |  Flixxo FLIXX | US$0,08217 | 0,19% | -22,79% | US$6.358.110 | US$323.265 | 77.379.338 FLIXX |
| 533 |  Bezop BEZ | US$0,1158 | 6,60% | -49,72% | US$6.324.897 | US$557.329 | 54.634.684 BEZ |
| 534 |  Espers ESP | US$0,0002885 | 14,24% | -4,95% | US$6.270.224 | US$3.643,88 | 21.736.940.297 ESP |
| 535 |  Fluz Fluz FLUZ | US$0,03043 | -18,89% | -28,44% | US$6.232.253 | US$50.163,04 | 204.780.000 FLUZ |
| 536 |  Rentberry BERRY | US$0,02435 | -9,81% | -31,25% | US$6.226.310 | US$16.718,44 | 255.739.502 BERRY |
| 537 |  Paragon PRG | US$0,09421 | 3,38% | -42,15% | US$6.211.852 | US$163.560 | 65.936.600 PRG |
| 538 |  Stealth XST | US$0,2125 | -5,40% | -15,55% | US$6.169.501 | US$26.721,54 | 29.028.229 XST |
| 539 |  Novacoin NVC | US$2,94 | -2,37% | -14,24% | US$6.143.447 | US$6.782,36 | 2.093.161 NVC |
| 540 |  Musicoin MUSIC | US$0,007892 | -8,11% | -24,32% | US$6.125.409 | US$43.674,00 | 776.117.568 MUSIC |
| 541 |  GET Protocol GET | US$0,5368 | -5,29% | -17,31% | US$6.113.560 | US$124.497 | 11.388.258 GET |
| 542 |  ShipChain SHIP | US$0,03354 | -8,09% | -28,66% | US$6.111.172 | US$38.993,57 | 182.226.288 SHIP |
| 543 |  Pinkcoin PINK | US$0,01589 | -13,82% | -18,97% | US$6.066.691 | US$40.324,13 | 381.906.699 PINK |
| 544 |  Nimiq Exchange Token NET | US$0,5752 | -8,70% | -25,80% | US$6.039.595 | US$143.093 | 10.500.000 NET |
| 545 |  Gambit GAM | US$5,01 | -4,01% | -23,82% | US$6.013.236 | US$732,62 | 1.200.279 GAM |
| 546 |  Bulwark BWK | US$0,7189 | -14,41% | -24,86% | US$6.003.289 | US$31.081,88 | 8.351.116 BWK |
| 547 |  OKCash OK | US$0,08093 | -6,63% | -25,90% | US$5.993.060 | US$62.939,50 | 74.053.063 OK |
| 548 |  Effect.AI EFX | US$0,02899 | -5,01% | -31,81% | US$5.991.961 | US$26.014,14 | 206.668.526 EFX |
| 549 |  PolySwarm NCT | US$0,004079 | -15,32% | -39,47% | US$5.989.386 | US$30.498,66 | 1.468.214.570 NCT |
| 550 |  Matryx MTX | US$0,2576 | -13,52% | -38,01% | US$5.982.896 | US$161.789 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.