Data Historis Harga Kripto 12/06/2018
Daftar harga kripto yang direkam pada tanggal 12/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NaPoleonX NPX | US$0,2362 | -5,93% | -9,67% | US$5.982.859 | US$178.945 | 25.330.000 NPX |
| 552 |  Playkey PKT | US$0,4376 | 0,07% | -39,14% | US$5.964.501 | US$346.782 | 13.631.512 PKT |
| 553 |  HollyWoodCoin HWC | US$1,08 | -8,65% | -28,26% | US$5.916.335 | US$79.920,32 | 5.460.941 HWC |
| 554 |  HBZ coin HBZ | US$0,01106 | 3,91% | -10,92% | US$5.879.391 | US$2.455.633 | 531.752.129 HBZ |
| 555 |  Pirl PIRL | US$0,3079 | 12,44% | -0,28% | US$5.879.335 | US$116.271 | 19.093.249 PIRL |
| 556 |  Xaurum XAUR | US$0,04612 | -5,62% | -10,40% | US$5.863.288 | US$20.102,42 | 127.133.182 XAUR |
| 557 |  Bee Token BEE | US$0,03419 | -7,28% | -25,70% | US$5.797.216 | US$17.085,45 | 169.534.596 BEE |
| 558 |  Debitum DEB | US$0,03033 | -2,28% | -14,61% | US$5.741.077 | US$41.493,85 | 189.291.317 DEB |
| 559 |  Fidelium FID | US$0,05135 | -11,36% | -23,19% | US$5.704.812 | US$23.824,46 | 111.104.915 FID |
| 560 |  Zoin ZOI | US$0,3186 | -10,42% | -77,74% | US$5.677.469 | US$141.121 | 17.818.421 ZOI |
| 561 |  Stipend SPD | US$0,9330 | -3,39% | -27,20% | US$5.642.519 | US$21.793,78 | 6.047.524 SPD |
| 562 |  Golos GOLOS | US$0,04442 | -8,17% | -27,46% | US$5.531.187 | US$4.087,99 | 124.518.891 GOLOS |
| 563 |  Lendingblock LND | US$0,009730 | 0,33% | -9,89% | US$5.511.946 | US$11.136,92 | 566.472.965 LND |
| 564 |  Dero DERO | US$2,15 | -3,34% | -12,36% | US$5.500.920 | US$41.199,85 | 2.563.969 DERO |
| 565 |  Patientory PTOY | US$0,07763 | -7,30% | -34,40% | US$5.433.876 | US$158.198 | 70.000.000 PTOY |
| 566 |  DeviantCoin DEV | US$2,21 | -24,63% | -46,90% | US$5.377.628 | US$4.346,67 | 2.435.051 DEV |
| 567 |  Energycoin ENRG | US$0,04406 | -1,98% | -22,33% | US$5.372.931 | US$8.018,18 | 121.951.564 ENRG |
| 568 |  HEAT HEAT | US$0,1543 | 3,26% | -13,19% | US$5.345.981 | US$5.005,89 | 34.646.408 HEAT |
| 569 |  ConnectJob CJT | US$0,04716 | -6,08% | -20,25% | US$5.321.310 | US$53.309,63 | 112.839.768 CJT |
| 570 |  GoByte GBX | US$3,06 | -5,17% | -6,93% | US$5.304.635 | US$140.795 | 1.731.518 GBX |
| 571 |  CommerceBlock CBT | US$0,03045 | 9,96% | -16,18% | US$5.276.223 | US$67.132,46 | 173.256.686 CBT |
| 572 |  EncrypGen DNA | US$0,08460 | -3,38% | -23,62% | US$5.264.089 | US$107.964 | 62.219.914 DNA |
| 573 |  Profile Utility Token PUT | US$0,1162 | -17,00% | -30,82% | US$5.262.036 | US$1.019.065 | 45.289.804 PUT |
| 574 |  FoldingCoin FLDC | US$0,008684 | -7,39% | -25,38% | US$5.257.662 | US$41.225,17 | 605.470.958 FLDC |
| 575 |  Waves Community Token WCT | US$0,5263 | -8,88% | -10,36% | US$5.244.811 | US$7.789,89 | 9.964.597 WCT |
| 576 |  adbank ADB | US$0,01088 | -8,16% | -22,76% | US$5.234.811 | US$17.161,12 | 480.953.700 ADB |
| 577 |  ATBCoin ATB | US$0,1250 | -0,58% | -15,35% | US$5.230.132 | US$910.753 | 41.850.530 ATB |
| 578 |  MktCoin MLM | US$0,004548 | -9,23% | -16,60% | US$5.225.226 | US$29.787,65 | 1.148.886.754 MLM |
| 579 |  Change CAG | US$0,1389 | -4,78% | -20,67% | US$5.155.622 | US$22.706,04 | 37.109.987 CAG |
| 580 |  Spectiv SIG | US$0,01850 | -5,51% | -28,63% | US$5.155.294 | US$163.718 | 278.712.090 SIG |
| 581 |  Dotcoin DOT | US$0,01687 | -10,62% | -21,53% | US$5.152.295 | US$5.209,39 | 305.424.750 DOT |
| 582 |  CargoX CXO | US$0,03960 | -5,11% | -28,55% | US$5.111.295 | US$12.112,87 | 129.071.409 CXO |
| 583 |  NPER NPER | US$0,1022 | -7,80% | -26,57% | US$5.104.124 | US$1.360.026 | 49.935.730 NPER |
| 584 |  Aventus AVT | US$0,8485 | 2,07% | -20,57% | US$5.091.018 | US$46.113,13 | 6.000.000 AVT |
| 585 |  Gladius Token GLA | US$0,3650 | -4,89% | -13,22% | US$5.055.126 | US$8.388,84 | 13.851.200 GLA |
| 586 |  Local World Forwarders LWF | US$0,05384 | -5,27% | -15,90% | US$5.049.286 | US$8.583,77 | 93.780.988 LWF |
| 587 |  Digitex Futures DGTX | US$0,007125 | -2,61% | -28,18% | US$4.987.253 | US$15.488,66 | 700.000.000 DGTX |
| 588 |  Spectrecoin XSPEC | US$0,2391 | -4,05% | -19,22% | US$4.969.785 | US$20.307,98 | 20.785.264 XSPEC |
| 589 |  IDEX Membership IDXM | US$2.474,55 | -12,75% | -25,21% | US$4.949.104 | US$15.791,23 | 2.000 IDXM |
| 590 |  Eroscoin ERO | US$0,02634 | -11,23% | -17,85% | US$4.919.379 | US$7.308,75 | 186.744.000 ERO |
| 591 |  BioCoin BIO | US$0,007833 | -5,22% | -0,71% | US$4.916.981 | US$10.189,70 | 627.746.458 BIO |
| 592 |  ALIS ALIS | US$0,1251 | -8,79% | -17,19% | US$4.853.897 | US$6.072,97 | 38.805.314 ALIS |
| 593 |  CoinFi COFI | US$0,02798 | -6,65% | -32,66% | US$4.827.079 | US$26.299,10 | 172.547.909 COFI |
| 594 |  MintCoin MINT | US$0,0001922 | -2,69% | -19,77% | US$4.795.400 | US$5.640,69 | 24.947.260.808 MINT |
| 595 |  BitConnect BCC | US$0,4978 | -0,09% | -34,19% | US$4.793.013 | US$517,61 | 9.628.352 BCC |
| 596 |  Solaris XLR | US$3,50 | 9,84% | -11,63% | US$4.772.338 | US$32.584,65 | 1.364.444 XLR |
| 597 |  Snovian.Space SNOV | US$0,01178 | -16,24% | -33,57% | US$4.769.750 | US$56.495,88 | 404.980.448 SNOV |
| 598 |  Adshares ADS | US$0,2456 | 2,00% | -21,44% | US$4.758.900 | US$13.513,00 | 19.379.103 ADS |
| 599 |  Sphere SPHR | US$1,54 | -7,64% | -22,97% | US$4.747.499 | US$9.581,13 | 3.082.940 SPHR |
| 600 |  Ink Protocol XNK | US$0,02719 | -6,06% | -24,71% | US$4.732.783 | US$81.977,66 | 174.093.888 XNK |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.